BTC/USD
$ 66,830  -0.34%
BTC/EUR
€ 61,440  -0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,594  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.66B
Altcoin volume
$ 24.33B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,830 -0.34% $ 67,074 $ 66,775
bitcoin
$ 7.66B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,095.66 +0.11% $ 3,126.13 $ 3,087.85
ethereum
$ 5.08B 122.37M $ 378.82B
3

Solana

SOL

 $ 172.70 +1.92% $ 174.37 $ 168.81
solana
$ 1.93B 424.35M $ 73.28B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998910
usd-coin
$ 995.92M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.154913 -0.39% $ 0.156962 $ 0.154351
dogecoin
$ 647.27M 129.40B $ 20.04B
6

Pepe

PEPE

 $ 0.000010 -0.95% $ 0.000010 $ 0.000010
pepe
$ 594.05M 420.69T $ 4.24B
7

Chainlink

LINK

 $ 16.25 -0.01% $ 16.39 $ 16.06
chainlink
$ 515.59M 417.50M $ 6.78B
8

Ripple

XRP

 $ 0.522455 -0.16% $ 0.524476 $ 0.521979
ripple
$ 478.98M 55.28B $ 28.88B
9

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999912
tether
$ 465.78M 42.99B $ 43.02B
10

NEAR Protocol

NEAR

 $ 8.00 -0.41% $ 8.07 $ 7.95
near-protocol
$ 397.65M 341.32M $ 2.72B
11

Dai

DAI

 $ 1.01 -0.26% $ 1.02 $ 1.01
dai
$ 376.16M
12

Avalanche

AVAX

 $ 37.47 +2.88% $ 37.68 $ 36.39
avalanche
$ 335.45M 128.01M $ 4.79B
13

Ondo

ONDO

 $ 1.02 +6.66% $ 1.04 $ 0.954181
ondo
$ 302.35M
14

Notcoin

NOT

 $ 0.006863 -0.83% $ 0.007221 $ 0.006712
notcoin
$ 297.13M
15

Fantom

FTM

 $ 0.871527 +10.57% $ 0.885259 $ 0.783374
fantom
$ 291.68M 2.54B $ 2.21B
16

Binancecoin

BNB

 $ 580.09 -0.18% $ 582.43 $ 578.34
binancecoin
$ 262.99M 154.53M $ 89.64B
17

Dogwifhat

WIF

 $ 2.81 +0.68% $ 2.83 $ 2.77
dogwifhat
$ 256.06M
18

SHIBA INU

SHIB

 $ 0.000025 -0.42% $ 0.000025 $ 0.000025
shiba-inu
$ 246.53M 497.73T $ 12.38B
19

Arbitrum

ARB

 $ 1.02 -0.86% $ 1.03 $ 1.02
arbitrum
$ 246.06M 1.27B $ 1.30B
20

Cardano

ADA

 $ 0.481490 -0.14% $ 0.485984 $ 0.479434
cardano
$ 240.06M 31.94B $ 15.38B
21

Bitcoincash

BCH

 $ 480.54 +3.05% $ 487.29 $ 464.68
bitcoincash
$ 237.21M 19.70M $ 9.47B
22

Ordinals

ORDI

 $ 41.18 -0.03% $ 41.94 $ 40.58
ordinals
$ 207.08M 21.00M $ 864.87M
23

ConstitutionDAO

PEOPLE

 $ 0.049077 -1.04% $ 0.050111 $ 0.046946
constitutiondao
$ 201.13M
24

BOOK OF MEME

BOME

 $ 0.011957 -2.65% $ 0.012514 $ 0.011813
book-of-meme
$ 196.92M
25

Floki Inu

FLOKI

 $ 0.000209 -0.84% $ 0.000215 $ 0.000206
floki-inu
$ 187.06M
26

0x

ZRX

 $ 0.605356 +4.78% $ 0.613108 $ 0.573877
0x
$ 186.16M 845.34M $ 511.73M
27

Mxc

MXC

 $ 0.014076 +0.40% $ 0.014316 $ 0.013828
mxc
$ 178.56M
28

Litecoin

LTC

 $ 84.09 -0.05% $ 84.41 $ 83.68
litecoin
$ 171.91M 67.40M $ 5.66B
29

Ethena

ENA

 $ 0.719337 -0.01% $ 0.727026 $ 0.711183
ethena
$ 171.65M
30

Optimism

OP

 $ 2.57 +0.19% $ 2.63 $ 2.56
optimism
$ 168.33M 214.80M $ 552.73M
31

Thorchain

RUNE

 $ 6.86 +0.63% $ 6.89 $ 6.80
thorchain
$ 168.12M 265.17M $ 1.81B
32

Fetchai

FET

 $ 2.36 +0.59% $ 2.42 $ 2.33
fetchai
$ 165.65M 81.54M $ 192.49M
33

Sui

SUI

 $ 1.08 +0.92% $ 1.09 $ 1.07
sui
$ 165.46M
34

Rendertoken

RNDR

 $ 10.05 -0.34% $ 10.18 $ 9.98
rendertoken
$ 163.73M
35

Jito

JTO

 $ 4.75 +2.39% $ 4.94 $ 4.55
jito
$ 162.74M
36

Worldcoin

WLD

 $ 5.02 +2.59% $ 5.08 $ 4.89
worldcoin
$ 162.62M
37

Ethereumclassic

ETC

 $ 28.79 +1.83% $ 29.11 $ 28.11
ethereumclassic
$ 160.79M 127.32M $ 3.66B
38

Polkadot

DOT

 $ 7.20 -0.07% $ 7.23 $ 7.16
polkadot
$ 138.97M 947.85M $ 6.82B
39

Polymesh

POLYX

 $ 0.457557 +7.45% $ 0.464987 $ 0.421397
polymesh
$ 133.75M
40

Tron

TRX

 $ 0.124424 -0.02% $ 0.124621 $ 0.124209
tron
$ 129.20M 71.65B $ 8.91B
41

Jupiter

JUP

 $ 1.28 +5.08% $ 1.31 $ 1.22
jupiter
$ 128.81M 1.35B $ 1.73B
42

Polygon

MATIC

 $ 0.715245 +0.26% $ 0.718565 $ 0.712997
polygon
$ 123.81M 6.00B $ 4.29B
43

Loomnetwork

LOOM

 $ 0.093624 -0.61% $ 0.095502 $ 0.091754
loomnetwork
$ 121.67M 606.37M $ 56.77M
44

Bonk

BONK

 $ 0.000025 +0.55% $ 0.000025 $ 0.000024
bonk
$ 121.34M 41.50T $ 1.01B
45

Filecoin

FIL

 $ 5.81 +0.11% $ 5.86 $ 5.79
filecoin
$ 116.71M 118.75M $ 689.91M
46

Internet Computer

ICP

 $ 13.29 +1.35% $ 13.37 $ 12.98
internet-computer
$ 115.74M 136.89M $ 1.81B
47

Arweave

AR

 $ 48.05 +0.84% $ 48.53 $ 47.51
arweave
$ 111.43M 43.82M $ 2.10B
48

Pyth Network

PYTH

 $ 0.460656 +4.36% $ 0.468822 $ 0.440049
pyth-network
$ 104.88M
49

Celestia

TIA

 $ 9.54 +0.72% $ 9.56 $ 9.39
celestia
$ 96.58M 148.49M $ 1.41B
50

The Open Network

TONCOIN

 $ 6.43 -2.96% $ 6.66 $ 6.41
the-open-network
$ 93.81M
51

Stacks

STX

 $ 2.12 +1.72% $ 2.15 $ 2.08
stacks
$ 93.59M
52

Sei

SEI

 $ 0.560147 -0.15% $ 0.573308 $ 0.558327
sei
$ 92.29M
53

The Graph

GRT

 $ 0.317838 +0.26% $ 0.320566 $ 0.314910
the-graph
$ 92.09M 1.22B $ 389.35M
54

Aptos

APT

 $ 8.65 +0.86% $ 8.68 $ 8.54
aptos
$ 90.87M 159.80M $ 1.38B
55

Hedera Hashgraph

HBAR

 $ 0.114984 -0.02% $ 0.116115 $ 0.114321
hederahashgraph
$ 90.08M 7.13B $ 820.96M
56

Cosmos

ATOM

 $ 8.69 +0.04% $ 8.74 $ 8.66
cosmos
$ 84.43M 190.68M $ 1.65B
57

Lido DAO Token

LDO

 $ 1.82 +1.56% $ 1.82 $ 1.77
lido-dao-token
$ 82.65M
58

BounceBit

BB

 $ 0.330851 -2.48% $ 0.344218 $ 0.327596
bouncebit
$ 75.83M
59

Gala

GALA

 $ 0.046159 +1.78% $ 0.046612 $ 0.044866
gala
$ 75.34M 7.54B $ 348.27M
60

StarkNet

STRK

 $ 1.16 +0.11% $ 1.18 $ 1.15
starknet
$ 74.74M
61

Singularitynet

AGIX

 $ 1.01 +0.72% $ 1.04 $ 1.00
singularitynet
$ 74.07M 867.15M $ 880.15M
62

Tokamak Network

TON

 $ 6.38 -3.24% $ 6.63 $ 6.36
tokamak-network
$ 71.65M
63

Eos

EOS

 $ 0.819299 -0.13% $ 0.824708 $ 0.815998
eos
$ 69.61M 1.19B $ 975.71M
64

Angola

AGLA

 $ 0.012747 -2.06% $ 0.013712 $ 0.012528
angola
$ 68.15M
65

Arkham

ARKM

 $ 2.39 -0.06% $ 2.44 $ 2.36
arkham
$ 67.94M
66

Pendle

PENDLE

 $ 4.98 +5.27% $ 5.01 $ 4.71
pendle
$ 67.82M
67

Tellor

TRB

 $ 107.43 -0.42% $ 109.08 $ 106.88
tellor
$ 62.03M 1.69M $ 182.28M
68

Uniswap

UNI

 $ 7.55 +0.80% $ 7.58 $ 7.46
uniswap
$ 57.71M 523.25M $ 3.94B
69

Injective Protocol

INJ

 $ 25.13 +1.69% $ 25.16 $ 24.61
injective-protocol
$ 57.43M 13.50M $ 339.39M
70

Wormhole

W

 $ 0.560125 +1.03% $ 0.571308 $ 0.553401
wormhole
$ 50.80M
71

Maker

MKR

 $ 2,843.15 +2.09% $ 2,853.46 $ 2,775.75
maker
$ 47.56M 1.00M $ 2.85B
72

Reserverights

RSR

 $ 0.008108 +8.26% $ 0.008559 $ 0.007485
reserverights
$ 44.46M 9.34B $ 75.79M
73

Core

CORE

 $ 1.85 +0.05% $ 1.89 $ 1.85
core
$ 44.22M
74

Nervosnetwork

CKB

 $ 0.016712 +4.47% $ 0.016818 $ 0.015625
nervosnetwork
$ 43.82M
75

Yield Guild Games

YGG

 $ 0.910054 +2.88% $ 0.932962 $ 0.884534
yield-guild-games
$ 43.66M
76

Algorand

ALGO

 $ 0.185531 +1.15% $ 0.187058 $ 0.183036
algorand
$ 43.29M 3.25B $ 603.12M
77

Mxtoken

MX

 $ 4.62 -3.00% $ 4.78 $ 4.59
mxtoken
$ 43.21M
78

Wrappedbitcoin

WBTC

 $ 66,747 -0.33% $ 67,111 $ 66,655
wrappedbitcoin
$ 42.88M
79

Immutable X

IMX

 $ 2.41 +0.63% $ 2.45 $ 2.38
immutable-x
$ 42.75M
80

Livepeer

LPT

 $ 19.14 -1.77% $ 19.86 $ 19.01
livepeer
$ 41.55M
81

Akash

AKT

 $ 5.89 -1.13% $ 5.98 $ 5.82
akash
$ 41.53M
82

Turbo

TURBO

 $ 0.001359 -2.19% $ 0.001443 $ 0.001354
turbo
$ 41.34M
83

Sandbox

SAND

 $ 0.447688 -0.18% $ 0.450404 $ 0.446796
sandbox
$ 40.65M 658.22M $ 294.68M
84

Zetachain

ZETA

 $ 1.68 +1.43% $ 1.69 $ 1.65
zetachain
$ 39.49M
85

SSV Network

SSV

 $ 41.52 +3.14% $ 42.26 $ 40.26
ssv-network
$ 39.28M
86

Cream.Finance

CREAM

 $ 58.32 -14.28% $ 69.19 $ 57.50
cream-finance
$ 37.69M 9.00M $ 524.84M
87

Jasmy

JASMY

 $ 0.020158 -0.28% $ 0.020423 $ 0.020063
jasmy
$ 35.79M 4.75B $ 95.85M
88

Decentraland

MANA

 $ 0.434035 -0.31% $ 0.437046 $ 0.433418
decentraland
$ 34.96M 1.05B $ 455.79M
89

Aave

AAVE

 $ 88.40 +0.42% $ 88.87 $ 87.51
aave
$ 34.60M 10.58M $ 935.36M
90

Stellarlumens

XLM

 $ 0.109062 -0.19% $ 0.109375 $ 0.108787
stellarlumens
$ 34.14M 28.96B $ 3.15B
91

Merlin Chain

MERL

 $ 0.413864 +0.29% $ 0.422946 $ 0.408849
merlin-chain
$ 33.30M
92

Manta Network

MANTA

 $ 1.63 +3.30% $ 1.69 $ 1.58
manta-network
$ 32.93M
93

Chiliz

CHZ

 $ 0.121843 +0.67% $ 0.123520 $ 0.120628
chiliz
$ 31.78M 5.54B $ 675.94M
94

Monero

XMR

 $ 135.41 +0.66% $ 135.44 $ 134.13
monero
$ 31.60M 16.92M $ 2.29B
95

Conflux Network

CFX

 $ 0.225267 +1.35% $ 0.226314 $ 0.221981
conflux-network
$ 31.22M
96

Lisk

LSK

 $ 1.99 -0.96% $ 2.01 $ 1.99
lisk
$ 30.36M 116.21M $ 231.41M
97

Dymension

DYM

 $ 2.77 +2.30% $ 2.91 $ 2.70
dymension
$ 29.48M
98

TokenFi

TOKEN

 $ 0.113561 +4.15% $ 0.116696 $ 0.107426
tokenfi
$ 28.83M
99

Highstreet

HIGH

 $ 4.55 -2.10% $ 4.69 $ 4.52
highstreet
$ 28.18M
100

Biconomy

BICO

 $ 0.571882 +3.45% $ 0.575321 $ 0.549046
biconomy
$ 27.95M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept