BTC/USD
$ 63,293  0.60%
BTC/EUR
€ 58,835  0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,400  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.58B
Altcoin volume
$ 25.82B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Ravencoin

RVN

 $ 0.030502 -0.99% $ 0.030975 $ 0.030326
ravencoin
$ 32.02M 8.81B $ 268.86M
102

Arcblock

ABT

 $ 3.59 +1.82% $ 3.78 $ 3.35
arcblock
$ 31.97M 92.27M $ 331.13M
103

Manta Network

MANTA

 $ 1.79 -0.21% $ 1.81 $ 1.77
manta-network
$ 31.60M
104

Thetatoken

THETA

 $ 2.17 -0.64% $ 2.22 $ 2.16
thetatoken
$ 31.58M 870.50M $ 1.88B
105

Yield Guild Games

YGG

 $ 0.827745 -0.54% $ 0.846309 $ 0.823876
yield-guild-games
$ 31.36M
106

Waves

WAVES

 $ 2.42 -0.19% $ 2.44 $ 2.40
waves
$ 29.91M 100.00M $ 241.54M
107

Blur

BLUR

 $ 0.405522 -1.78% $ 0.414490 $ 0.405371
blur
$ 28.23M 360.00M $ 145.98M
108

Marlin

POND

 $ 0.020405 +0.43% $ 0.020642 $ 0.019865
marlin
$ 28.18M
109

Parcl

PRCL

 $ 0.445259 -1.33% $ 0.470689 $ 0.442171
parcl
$ 27.89M
110

ConstitutionDAO

PEOPLE

 $ 0.025834 +0.46% $ 0.026284 $ 0.025571
constitutiondao
$ 27.38M
111

Compound

COMP

 $ 58.30 -1.82% $ 59.65 $ 58.26
compound
$ 27.26M 2.56M $ 149.32M
112

Mxtoken

MX

 $ 4.89 -0.25% $ 4.92 $ 4.87
mxtoken
$ 27.13M
113

Brett

BRETT

 $ 0.042886 +2.07% $ 0.044047 $ 0.039806
brett
$ 26.42M
114

Vechain

VET

 $ 0.036847 -1.06% $ 0.037410 $ 0.036715
vechain
$ 25.80M 55.45B $ 2.04B
115

Axie Infinity

AXS

 $ 7.42 -1.20% $ 7.56 $ 7.40
axie-infinity
$ 24.52M 43.25M $ 321.10M
116

Conflux Network

CFX

 $ 0.226406 -1.03% $ 0.231342 $ 0.225694
conflux-network
$ 24.34M
117

Dymension

DYM

 $ 3.28 -0.96% $ 3.33 $ 3.26
dymension
$ 24.18M
118

Ocean

OCEAN

 $ 0.905343 -0.40% $ 0.924599 $ 0.903895
ocean
$ 24.16M 314.11M $ 284.38M
119

Nuls

NULS

 $ 0.591072 +0.18% $ 0.598239 $ 0.579013
nuls
$ 23.16M 92.30M $ 54.55M
120

Livepeer

LPT

 $ 13.49 -0.44% $ 13.73 $ 13.40
livepeer
$ 23.04M
121

Apecoin

APE

 $ 1.24 -0.05% $ 1.25 $ 1.23
apecoin
$ 22.92M 361.25M $ 449.33M
122

Sushi

SUSHI

 $ 1.06 -1.37% $ 1.08 $ 1.06
sushi
$ 22.01M 248.15M $ 263.00M
123

BinaryX

BNX

 $ 1.01 +3.83% $ 1.10 $ 0.974810
binaryx
$ 21.77M
124

dYdX

DYDX

 $ 2.16 -1.06% $ 2.19 $ 2.15
dydx
$ 21.61M 57.07M $ 123.33M
125

Prometheus

PROM

 $ 10.48 +0.90% $ 10.85 $ 10.12
prometheus
$ 21.18M
126

Raydium

RAY

 $ 1.65 +0.12% $ 1.66 $ 1.62
raydium
$ 20.81M 11.27M $ 18.63M
127

Just

JST

 $ 0.032523 -0.69% $ 0.032802 $ 0.032359
just
$ 20.77M 2.26B $ 73.51M
128

Space ID

ID

 $ 0.737075 -0.50% $ 0.748509 $ 0.732179
space-id
$ 20.63M
129

Trust Wallet Token

TWT

 $ 1.19 +0.28% $ 1.20 $ 1.16
trust-wallet-token
$ 20.50M
130

Chia

XCH

 $ 33.60 -1.18% $ 34.58 $ 33.42
chia
$ 20.29M
131

1inch

1INCH

 $ 0.384717 +0.39% $ 0.387068 $ 0.381101
1inch
$ 20.11M 150.91M $ 58.05M
132

Wink

WIN

 $ 0.000126 -0.29% $ 0.000128 $ 0.000126
wink
$ 20.06M 313.60B $ 39.51M
133

SKALE Network

SKL

 $ 0.077791 -0.87% $ 0.079443 $ 0.077739
skale-network
$ 19.77M
134

SUN

SUN

 $ 0.014047 0.00% $ 0.014122 $ 0.013984
sun
$ 19.56M
135

Mask Network

MASK

 $ 3.31 -1.02% $ 3.36 $ 3.30
mask-network
$ 19.13M
136

APENFT

NFT

 $ 0.000000 -0.47% $ 0.000000 $ 0.000000
apenft
$ 19.04M
137

Thetafuel

TFUEL

 $ 0.107714 -0.73% $ 0.111224 $ 0.105147
thetafuel
$ 18.93M 3.83B $ 413.44M
138

Civic

CVC

 $ 0.161936 -0.62% $ 0.167350 $ 0.161703
civic
$ 18.42M 1.00B $ 161.93M
139

Rats

RATS

 $ 0.000133 +1.57% $ 0.000134 $ 0.000129
rats
$ 18.26M
140

Melonport

MLN

 $ 21.86 -2.48% $ 22.61 $ 21.75
melonport
$ 17.85M 749.40K $ 16.38M
141

Nakamoto Games

NAKA

 $ 1.71 -1.13% $ 1.74 $ 1.65
nakamoto-games
$ 17.71M
142

STEPN

GMT

 $ 0.226369 -0.34% $ 0.229150 $ 0.225122
stepn
$ 17.70M 600.00M $ 135.82M
143

Dogelon Mars

ELON

 $ 0.000000 -0.56% $ 0.000000 $ 0.000000
dogelon-mars
$ 17.43M
144

Mina Protocol

MINA

 $ 0.845012 -0.31% $ 0.853461 $ 0.834311
mina-protocol
$ 17.43M
145

Terra Luna Classic

LUNC

 $ 0.000108 +0.72% $ 0.000109 $ 0.000106
terra-luna-classic
$ 17.30M 6.53T $ 704.13M
146

Velo

VELO

 $ 0.019622 +0.05% $ 0.019952 $ 0.019376
velo
$ 17.24M
147

NFPrompt

NFP

 $ 0.437323 +0.10% $ 0.445097 $ 0.434941
nfprompt
$ 17.13M
148

Steem

STEEM

 $ 0.290875 -1.10% $ 0.294390 $ 0.287215
steem
$ 17.13M 252.01M $ 73.30M
149

Contentos

COS

 $ 0.012358 +0.35% $ 0.012542 $ 0.012151
contentos
$ 17.11M
150

Wen

WEN

 $ 0.000211 -1.75% $ 0.000218 $ 0.000207
wen
$ 17.08M
151

Myro

MYRO

 $ 0.165693 +6.89% $ 0.165792 $ 0.154077
myro
$ 16.95M
152

Threshold Network Token

T

 $ 0.036972 +2.32% $ 0.036985 $ 0.035823
threshold-network-token
$ 16.56M
153

Frontier

FRONT

 $ 0.813273 -1.13% $ 0.833142 $ 0.807541
frontier
$ 16.55M
154

0x

ZRX

 $ 0.491161 -0.56% $ 0.497229 $ 0.488797
0x
$ 16.47M 845.34M $ 415.19M
155

Hifi Finance

HIFI

 $ 0.855761 +4.14% $ 0.886670 $ 0.821280
hifi-finance
$ 16.40M
156

Ankrnetwork

ANKR

 $ 0.049385 -0.39% $ 0.050132 $ 0.049214
ankrnetwork
$ 16.39M 6.99B $ 345.50M
157

Ethereum Name Service

ENS

 $ 15.47 -1.41% $ 15.86 $ 15.43
ethereum-name-service
$ 16.01M
158

Qtum

QTUM

 $ 3.72 -0.54% $ 3.79 $ 3.72
qtum
$ 15.52M 89.40M $ 332.83M
159

Ethereum PoW

ETHW

 $ 3.84 -1.32% $ 3.93 $ 3.80
ethereum-pow
$ 15.26M
160

Sleepless AI

AI

 $ 1.04 +4.83% $ 1.04 $ 0.985960
sleepless-ai
$ 15.15M
161

Liquity

LQTY

 $ 1.08 -0.61% $ 1.09 $ 1.08
liquity
$ 14.91M
162

Automata

ATA

 $ 0.180624 -2.08% $ 0.188375 $ 0.180530
automata
$ 14.63M
163

Voyager

VGX

 $ 0.091858 -2.24% $ 0.095168 $ 0.090394
voyager
$ 14.52M 222.29M $ 20.41M
164

Heroes of Mavia

MAVIA

 $ 4.05 +2.52% $ 4.14 $ 3.91
heroes-of-mavia
$ 14.39M
165

Reserverights

RSR

 $ 0.006280 -0.31% $ 0.006381 $ 0.006226
reserverights
$ 14.09M 9.34B $ 58.70M
166

Metal

MTL

 $ 1.70 +1.57% $ 1.72 $ 1.66
metal
$ 13.96M 66.58M $ 113.18M
167

Tezos

XTZ

 $ 0.968234 -0.83% $ 0.980137 $ 0.963674
tezos
$ 13.92M 737.88M $ 714.44M
168

Kyber

KNC

 $ 0.598503 -1.19% $ 0.610377 $ 0.595706
kyber
$ 13.77M 180.93M $ 108.28M
169

CyberConnect

CYBER

 $ 8.73 -0.69% $ 8.80 $ 8.67
cyberconnect
$ 13.60M
170

API3

API3

 $ 2.39 -0.21% $ 2.43 $ 2.37
api3
$ 13.38M
171

Celo

CELO

 $ 0.811634 0.00% $ 0.820292 $ 0.803622
celo
$ 13.31M 97.94M $ 79.49M
172

Zilliqa

ZIL

 $ 0.024420 -0.72% $ 0.024840 $ 0.024260
zilliqa
$ 13.23M 14.12B $ 344.93M
173

Axelar

AXL

 $ 1.36 +2.80% $ 1.38 $ 1.32
axelar
$ 13.06M
174

Synthetixnetwork

SNX

 $ 2.83 -0.29% $ 2.86 $ 2.81
synthetixnetwork
$ 13.05M 144.61M $ 409.07M
175

Dusk network

DUSK

 $ 0.342099 +0.98% $ 0.355126 $ 0.338783
dusk network
$ 12.93M
176

GT-Protocol

GTAI

 $ 2.15 +3.80% $ 2.16 $ 2.01
gt-protocol
$ 12.81M
177

Zcash

ZEC

 $ 22.91 -0.52% $ 23.12 $ 22.77
zcash
$ 12.77M 16.32M $ 374.06M
178

Curve DAO Token

CRV

 $ 0.438092 -0.32% $ 0.439754 $ 0.434023
curve-dao-token
$ 12.64M 641.77M $ 281.15M
179

PancakeSwap

CAKE

 $ 2.68 -1.28% $ 2.73 $ 2.67
pancakeswap
$ 12.61M 147.11M $ 393.71M
180

Grok

GROK

 $ 0.013328 -4.14% $ 0.014245 $ 0.013004
grok
$ 12.48M
181

Arpa chain

ARPA

 $ 0.068415 -0.63% $ 0.069636 $ 0.068228
arpa chain
$ 12.36M 982.17M $ 67.19M
182

Luna

LUNA

 $ 0.599207 -0.09% $ 0.602554 $ 0.592163
luna
$ 12.21M 596.27M $ 357.29M
183

Gnosis Safe

SAFE

 $ 1.78 +0.04% $ 1.86 $ 1.75
gnosis-safe
$ 12.09M
184

Elrond

EGLD

 $ 41.21 -0.76% $ 41.66 $ 40.76
elrond
$ 11.90M 17.14M $ 706.67M
185

Orion protocol

ORN

 $ 1.43 -2.48% $ 1.48 $ 1.43
orion protocol
$ 11.87M
186

Zerogoki

REI

 $ 0.084522 -1.72% $ 0.086000 $ 0.083296
zerogoki
$ 11.71M
187

Reef

REEF

 $ 0.002080 -0.91% $ 0.002113 $ 0.002074
reef
$ 11.70M 14.80B $ 30.79M
188

NAVI Protocol

NAVX

 $ 0.149165 -0.44% $ 0.150775 $ 0.147444
navi-protocol
$ 11.40M
189

ArbDoge AI

AIDOGE

 $ 0.000000 +8.17% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.35M
190

Portal

PORTAL

 $ 0.837466 -0.16% $ 0.844253 $ 0.822098
portal
$ 11.24M
191

Gnosis

GNO

 $ 309.31 -0.15% $ 310.62 $ 306.89
gnosis
$ 11.21M 10.00M $ 3.09B
192

PowerPool

CVP

 $ 0.401097 -0.09% $ 0.416717 $ 0.393131
powerpool
$ 11.20M
193

Magic

MAGIC

 $ 0.758807 -0.75% $ 0.769623 $ 0.756328
magic
$ 10.86M
194

Illuvium

ILV

 $ 98.13 +1.08% $ 98.73 $ 96.14
illuvium
$ 10.60M
195

Yearn.finance

YFI

 $ 6,963.43 -0.15% $ 6,990.72 $ 6,902.11
yearnfinance
$ 10.60M 36.66K $ 255.32M
196

Kamino

KMNO

 $ 0.076751 -1.24% $ 0.080132 $ 0.069515
kamino
$ 10.59M
197

Quant

QNT

 $ 104.58 -1.34% $ 106.66 $ 104.00
quant
$ 10.30M 12.07M $ 1.26B
198

Gas

GAS

 $ 5.08 -0.65% $ 5.15 $ 5.07
gas
$ 10.19M 9.13M $ 46.45M
199

Alchemy Pay

ACH

 $ 0.030252 -2.12% $ 0.031243 $ 0.030216
alchemy-pay
$ 10.15M 1.83B $ 55.37M
200

Kusama

KSM

 $ 29.53 -2.27% $ 30.33 $ 29.51
kusama
$ 10.02M 8.98M $ 265.15M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept