BTC/USD
$ 66,912  -0.22%
BTC/EUR
€ 61,524  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,667  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.83B
Altcoin volume
$ 24.60B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,912 -0.22% $ 67,074 $ 66,784
bitcoin
$ 7.83B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,099.66 +0.24% $ 3,126.13 $ 3,087.85
ethereum
$ 5.09B 122.37M $ 379.31B
3

Solana

SOL

 $ 173.24 +2.23% $ 174.37 $ 168.81
solana
$ 2.06B 424.35M $ 73.51B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998910
usd-coin
$ 1.00B 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.155829 +0.20% $ 0.156962 $ 0.154353
dogecoin
$ 638.61M 129.40B $ 20.16B
6

Pepe

PEPE

 $ 0.000010 -0.76% $ 0.000010 $ 0.000010
pepe
$ 592.51M 420.69T $ 4.25B
7

Chainlink

LINK

 $ 16.21 -0.29% $ 16.39 $ 16.06
chainlink
$ 538.09M 417.50M $ 6.76B
8

Ripple

XRP

 $ 0.523606 +0.06% $ 0.524476 $ 0.521979
ripple
$ 499.82M 55.28B $ 28.94B
9

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999912
tether
$ 481.21M 42.99B $ 43.00B
10

NEAR Protocol

NEAR

 $ 7.99 -0.48% $ 8.07 $ 7.96
near-protocol
$ 423.48M 341.32M $ 2.72B
11

Dai

DAI

 $ 1.01 -0.24% $ 1.02 $ 1.01
dai
$ 356.97M
12

Avalanche

AVAX

 $ 37.46 +2.84% $ 37.68 $ 36.39
avalanche
$ 340.58M 128.01M $ 4.79B
13

Notcoin

NOT

 $ 0.006809 -1.62% $ 0.007221 $ 0.006712
notcoin
$ 309.85M
14

Ondo

ONDO

 $ 1.03 +8.42% $ 1.04 $ 0.954181
ondo
$ 295.59M
15

Binancecoin

BNB

 $ 582.07 +0.16% $ 582.43 $ 578.34
binancecoin
$ 267.32M 154.53M $ 89.94B
16

Fantom

FTM

 $ 0.840087 +6.58% $ 0.843081 $ 0.783374
fantom
$ 266.72M 2.54B $ 2.13B
17

Dogwifhat

WIF

 $ 2.83 +1.39% $ 2.83 $ 2.77
dogwifhat
$ 257.42M
18

SHIBA INU

SHIB

 $ 0.000025 -0.41% $ 0.000025 $ 0.000025
shiba-inu
$ 249.50M 497.73T $ 12.38B
19

Arbitrum

ARB

 $ 1.02 -0.67% $ 1.03 $ 1.02
arbitrum
$ 243.30M 1.27B $ 1.30B
20

Cardano

ADA

 $ 0.485132 +0.62% $ 0.485984 $ 0.479434
cardano
$ 242.71M 31.94B $ 15.49B
21

Bitcoincash

BCH

 $ 482.68 +3.51% $ 487.29 $ 464.68
bitcoincash
$ 233.10M 19.70M $ 9.51B
22

ConstitutionDAO

PEOPLE

 $ 0.047748 -3.72% $ 0.050111 $ 0.046946
constitutiondao
$ 209.90M
23

Ordinals

ORDI

 $ 41.50 +0.73% $ 41.67 $ 40.58
ordinals
$ 204.40M 21.00M $ 871.42M
24

BOOK OF MEME

BOME

 $ 0.012024 -2.10% $ 0.012514 $ 0.011905
book-of-meme
$ 201.52M
25

Floki Inu

FLOKI

 $ 0.000208 -1.29% $ 0.000215 $ 0.000206
floki-inu
$ 192.75M
26

Mxc

MXC

 $ 0.013881 -0.99% $ 0.014298 $ 0.013828
mxc
$ 179.80M
27

Ethena

ENA

 $ 0.722018 +0.36% $ 0.727026 $ 0.711183
ethena
$ 174.75M
28

0x

ZRX

 $ 0.595758 +3.12% $ 0.613108 $ 0.573877
0x
$ 174.72M 845.34M $ 503.61M
29

Thorchain

RUNE

 $ 6.84 +0.45% $ 6.89 $ 6.80
thorchain
$ 173.54M 265.17M $ 1.81B
30

Litecoin

LTC

 $ 84.04 -0.11% $ 84.41 $ 83.68
litecoin
$ 172.38M 67.40M $ 5.66B
31

Optimism

OP

 $ 2.59 +0.81% $ 2.63 $ 2.56
optimism
$ 168.60M 214.80M $ 556.15M
32

Sui

SUI

 $ 1.08 +0.47% $ 1.09 $ 1.07
sui
$ 167.62M
33

Fetchai

FET

 $ 2.38 +1.23% $ 2.42 $ 2.33
fetchai
$ 166.28M 81.54M $ 193.72M
34

Rendertoken

RNDR

 $ 10.07 -0.13% $ 10.18 $ 9.98
rendertoken
$ 165.33M
35

Worldcoin

WLD

 $ 5.06 +3.31% $ 5.08 $ 4.89
worldcoin
$ 162.40M
36

Ethereumclassic

ETC

 $ 28.67 +1.39% $ 29.11 $ 28.11
ethereumclassic
$ 156.82M 127.32M $ 3.65B
37

Jito

JTO

 $ 4.57 -1.39% $ 4.94 $ 4.55
jito
$ 155.11M
38

Polkadot

DOT

 $ 7.19 -0.15% $ 7.23 $ 7.16
polkadot
$ 141.87M 947.85M $ 6.81B
39

Loomnetwork

LOOM

 $ 0.094124 -0.08% $ 0.095502 $ 0.091754
loomnetwork
$ 137.91M 606.37M $ 57.07M
40

Tron

TRX

 $ 0.124361 -0.07% $ 0.124621 $ 0.124209
tron
$ 133.56M 71.65B $ 8.91B
41

Polymesh

POLYX

 $ 0.463213 +8.78% $ 0.464987 $ 0.421397
polymesh
$ 130.82M
42

Jupiter

JUP

 $ 1.29 +6.03% $ 1.31 $ 1.22
jupiter
$ 127.57M 1.35B $ 1.74B
43

Polygon

MATIC

 $ 0.714872 +0.21% $ 0.718565 $ 0.712997
polygon
$ 124.44M 6.00B $ 4.29B
44

Arweave

AR

 $ 48.28 +1.33% $ 48.53 $ 47.51
arweave
$ 124.15M 43.82M $ 2.11B
45

Bonk

BONK

 $ 0.000025 +0.78% $ 0.000025 $ 0.000024
bonk
$ 120.66M 41.50T $ 1.02B
46

Filecoin

FIL

 $ 5.83 +0.49% $ 5.86 $ 5.79
filecoin
$ 118.26M 118.75M $ 692.53M
47

Internet Computer

ICP

 $ 13.16 +0.40% $ 13.23 $ 12.98
internet-computer
$ 110.56M 136.89M $ 1.80B
48

Pyth Network

PYTH

 $ 0.458850 +3.95% $ 0.468822 $ 0.440049
pyth-network
$ 106.09M
49

Sei

SEI

 $ 0.559692 -0.23% $ 0.573308 $ 0.558327
sei
$ 98.74M
50

Hedera Hashgraph

HBAR

 $ 0.115097 +0.07% $ 0.116115 $ 0.114366
hederahashgraph
$ 95.71M 7.13B $ 821.77M
51

Celestia

TIA

 $ 9.48 +0.10% $ 9.56 $ 9.39
celestia
$ 95.55M 148.49M $ 1.40B
52

The Open Network

TONCOIN

 $ 6.46 -2.41% $ 6.66 $ 6.43
the-open-network
$ 95.10M
53

Stacks

STX

 $ 2.12 +1.70% $ 2.15 $ 2.08
stacks
$ 93.79M
54

The Graph

GRT

 $ 0.317846 +0.26% $ 0.320566 $ 0.314910
the-graph
$ 92.93M 1.22B $ 389.36M
55

Aptos

APT

 $ 8.63 +0.68% $ 8.68 $ 8.54
aptos
$ 92.31M 159.80M $ 1.37B
56

Cosmos

ATOM

 $ 8.70 +0.15% $ 8.74 $ 8.66
cosmos
$ 85.61M 190.68M $ 1.65B
57

Lido DAO Token

LDO

 $ 1.81 +1.06% $ 1.82 $ 1.77
lido-dao-token
$ 84.74M
58

StarkNet

STRK

 $ 1.17 +1.65% $ 1.18 $ 1.15
starknet
$ 76.68M
59

BounceBit

BB

 $ 0.334327 -1.46% $ 0.344218 $ 0.332257
bouncebit
$ 76.30M
60

Singularitynet

AGIX

 $ 1.02 +1.57% $ 1.04 $ 1.00
singularitynet
$ 73.93M 867.15M $ 887.57M
61

Gala

GALA

 $ 0.045754 +0.89% $ 0.045754 $ 0.044866
gala
$ 72.81M 7.54B $ 345.21M
62

Tokamak Network

TON

 $ 6.43 -2.57% $ 6.63 $ 6.39
tokamak-network
$ 71.52M
63

Eos

EOS

 $ 0.820345 -0.01% $ 0.824708 $ 0.815998
eos
$ 70.32M 1.19B $ 976.95M
64

Angola

AGLA

 $ 0.013031 +0.13% $ 0.013712 $ 0.012811
angola
$ 68.71M
65

Arkham

ARKM

 $ 2.41 +0.94% $ 2.44 $ 2.36
arkham
$ 68.19M
66

Tellor

TRB

 $ 108.23 +0.33% $ 109.08 $ 106.90
tellor
$ 65.78M 1.69M $ 183.65M
67

Pendle

PENDLE

 $ 4.98 +5.20% $ 4.99 $ 4.71
pendle
$ 65.40M
68

Uniswap

UNI

 $ 7.52 +0.48% $ 7.58 $ 7.46
uniswap
$ 58.36M 523.25M $ 3.93B
69

Injective Protocol

INJ

 $ 24.91 +0.81% $ 25.16 $ 24.61
injective-protocol
$ 56.75M 13.50M $ 336.48M
70

Wormhole

W

 $ 0.566223 +2.13% $ 0.568857 $ 0.553401
wormhole
$ 49.16M
71

Maker

MKR

 $ 2,832.57 +1.71% $ 2,853.46 $ 2,775.75
maker
$ 48.00M 1.00M $ 2.84B
72

Immutable X

IMX

 $ 2.40 +0.08% $ 2.45 $ 2.38
immutable-x
$ 47.49M
73

Wrappedbitcoin

WBTC

 $ 66,801 -0.24% $ 67,111 $ 66,753
wrappedbitcoin
$ 45.98M
74

Mxtoken

MX

 $ 4.70 -1.30% $ 4.78 $ 4.68
mxtoken
$ 45.26M
75

Core

CORE

 $ 1.86 +0.33% $ 1.89 $ 1.85
core
$ 45.07M
76

Yield Guild Games

YGG

 $ 0.920892 +4.11% $ 0.932962 $ 0.884534
yield-guild-games
$ 44.24M
77

Akash

AKT

 $ 5.90 -0.92% $ 5.98 $ 5.82
akash
$ 43.27M
78

Turbo

TURBO

 $ 0.001365 -1.76% $ 0.001443 $ 0.001364
turbo
$ 42.75M
79

Nervosnetwork

CKB

 $ 0.016540 +3.40% $ 0.016560 $ 0.015625
nervosnetwork
$ 41.86M
80

Algorand

ALGO

 $ 0.186141 +1.48% $ 0.186198 $ 0.183036
algorand
$ 41.83M 3.25B $ 605.10M
81

Livepeer

LPT

 $ 19.22 -1.33% $ 19.86 $ 19.15
livepeer
$ 41.31M
82

Sandbox

SAND

 $ 0.448900 +0.09% $ 0.450404 $ 0.446879
sandbox
$ 41.14M 658.22M $ 295.47M
83

SSV Network

SSV

 $ 41.74 +3.68% $ 42.26 $ 40.26
ssv-network
$ 40.41M
84

Zetachain

ZETA

 $ 1.67 +0.87% $ 1.69 $ 1.65
zetachain
$ 38.61M
85

Reserverights

RSR

 $ 0.008462 +12.99% $ 0.008467 $ 0.007485
reserverights
$ 38.51M 9.34B $ 79.10M
86

Jasmy

JASMY

 $ 0.020312 +0.49% $ 0.020423 $ 0.020063
jasmy
$ 37.34M 4.75B $ 96.58M
87

Lisk

LSK

 $ 2.00 -0.44% $ 2.01 $ 1.99
lisk
$ 37.09M 116.21M $ 232.64M
88

Cream.Finance

CREAM

 $ 59.50 -12.54% $ 69.19 $ 58.53
cream-finance
$ 36.32M 9.00M $ 535.54M
89

Aave

AAVE

 $ 88.46 +0.49% $ 88.87 $ 87.51
aave
$ 35.32M 10.58M $ 935.99M
90

Decentraland

MANA

 $ 0.435458 +0.01% $ 0.437046 $ 0.433709
decentraland
$ 34.88M 1.05B $ 457.29M
91

Stellarlumens

XLM

 $ 0.108915 -0.32% $ 0.109375 $ 0.108787
stellarlumens
$ 33.92M 28.96B $ 3.15B
92

Merlin Chain

MERL

 $ 0.421105 +2.04% $ 0.422946 $ 0.408849
merlin-chain
$ 33.71M
93

Conflux Network

CFX

 $ 0.224991 +1.22% $ 0.225325 $ 0.221981
conflux-network
$ 32.72M
94

Manta Network

MANTA

 $ 1.65 +4.39% $ 1.69 $ 1.58
manta-network
$ 32.41M
95

Monero

XMR

 $ 134.35 -0.12% $ 135.37 $ 134.13
monero
$ 31.61M 16.92M $ 2.27B
96

Chiliz

CHZ

 $ 0.123459 +2.00% $ 0.123520 $ 0.120628
chiliz
$ 31.38M 5.54B $ 684.90M
97

Dymension

DYM

 $ 2.83 +4.21% $ 2.91 $ 2.70
dymension
$ 29.44M
98

Highstreet

HIGH

 $ 4.55 -2.11% $ 4.69 $ 4.52
highstreet
$ 28.12M
99

dYdX

DYDX

 $ 2.07 +0.60% $ 2.08 $ 2.05
dydx
$ 28.08M 57.07M $ 118.20M
100

Biconomy

BICO

 $ 0.565863 +2.36% $ 0.570945 $ 0.549046
biconomy
$ 28.07M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept