BTC/USD
$ 63,164  0.39%
BTC/EUR
€ 58,720  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,343  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.81B
Altcoin volume
$ 26.73B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

BitTensor

TAO

 $ 433.16 +1.74% $ 438.27 $ 423.65
bittensor
$ 33.34M
102

Manta Network

MANTA

 $ 1.78 -0.74% $ 1.81 $ 1.77
manta-network
$ 33.11M
103

Flow (Dapper labs)

FLOW

 $ 0.903092 -0.76% $ 0.915148 $ 0.900343
flow-dapper-labs
$ 33.09M 1.03B $ 935.78M
104

Decentraland

MANA

 $ 0.445785 -0.39% $ 0.449935 $ 0.443797
decentraland
$ 33.03M 1.05B $ 468.13M
105

Ravencoin

RVN

 $ 0.030506 -0.98% $ 0.030975 $ 0.030362
ravencoin
$ 32.76M 8.81B $ 268.90M
106

Thetatoken

THETA

 $ 2.18 -0.19% $ 2.22 $ 2.16
thetatoken
$ 32.39M 870.50M $ 1.89B
107

Waves

WAVES

 $ 2.42 -0.03% $ 2.44 $ 2.40
waves
$ 32.15M 100.00M $ 241.93M
108

Arcblock

ABT

 $ 3.59 +1.77% $ 3.78 $ 3.35
arcblock
$ 30.24M 92.27M $ 330.96M
109

Parcl

PRCL

 $ 0.445611 -1.25% $ 0.470689 $ 0.442679
parcl
$ 29.60M
110

Blur

BLUR

 $ 0.408615 -1.03% $ 0.414490 $ 0.406454
blur
$ 29.16M 360.00M $ 147.10M
111

Brett

BRETT

 $ 0.042189 +0.41% $ 0.042819 $ 0.039806
brett
$ 28.63M
112

Mxtoken

MX

 $ 4.90 +0.09% $ 4.92 $ 4.87
mxtoken
$ 27.60M
113

ConstitutionDAO

PEOPLE

 $ 0.026138 +1.65% $ 0.026284 $ 0.025571
constitutiondao
$ 27.44M
114

Compound

COMP

 $ 58.69 -1.16% $ 59.65 $ 58.33
compound
$ 27.41M 2.56M $ 150.32M
115

Vechain

VET

 $ 0.036980 -0.71% $ 0.037410 $ 0.036715
vechain
$ 26.65M 55.45B $ 2.05B
116

Dymension

DYM

 $ 3.29 -0.67% $ 3.33 $ 3.26
dymension
$ 26.39M
117

Conflux Network

CFX

 $ 0.227568 -0.52% $ 0.231342 $ 0.226035
conflux-network
$ 26.13M
118

Axie Infinity

AXS

 $ 7.44 -1.03% $ 7.56 $ 7.43
axie-infinity
$ 25.91M 43.25M $ 321.67M
119

Apecoin

APE

 $ 1.25 +0.26% $ 1.25 $ 1.23
apecoin
$ 23.93M 361.25M $ 450.72M
120

Ocean

OCEAN

 $ 0.911230 +0.25% $ 0.924599 $ 0.906335
ocean
$ 23.91M 314.11M $ 286.22M
121

Nuls

NULS

 $ 0.592556 +0.43% $ 0.598001 $ 0.579013
nuls
$ 23.54M 92.30M $ 54.69M
122

Livepeer

LPT

 $ 13.49 -0.40% $ 13.73 $ 13.44
livepeer
$ 23.30M
123

dYdX

DYDX

 $ 2.17 -0.77% $ 2.19 $ 2.16
dydx
$ 22.77M 57.07M $ 123.69M
124

Sushi

SUSHI

 $ 1.06 -1.00% $ 1.08 $ 1.06
sushi
$ 22.21M 248.15M $ 263.99M
125

Space ID

ID

 $ 0.739803 -0.13% $ 0.748509 $ 0.732179
space-id
$ 21.76M
126

Just

JST

 $ 0.032568 -0.55% $ 0.032802 $ 0.032359
just
$ 21.40M 2.26B $ 73.61M
127

BinaryX

BNX

 $ 1.09 +12.22% $ 1.10 $ 0.974810
binaryx
$ 21.39M
128

Chia

XCH

 $ 33.78 -0.65% $ 34.58 $ 33.64
chia
$ 21.19M
129

Thetafuel

TFUEL

 $ 0.107388 -1.03% $ 0.111224 $ 0.105147
thetafuel
$ 21.10M 3.83B $ 412.18M
130

1inch

1INCH

 $ 0.383991 +0.20% $ 0.387068 $ 0.381101
1inch
$ 20.78M 150.91M $ 57.94M
131

Raydium

RAY

 $ 1.65 +0.06% $ 1.66 $ 1.62
raydium
$ 20.68M 11.27M $ 18.61M
132

Wink

WIN

 $ 0.000127 +0.64% $ 0.000128 $ 0.000126
wink
$ 20.42M 313.60B $ 39.88M
133

SKALE Network

SKL

 $ 0.078373 -0.13% $ 0.079443 $ 0.077832
skale-network
$ 20.41M
134

SUN

SUN

 $ 0.014028 -0.13% $ 0.014122 $ 0.013984
sun
$ 20.28M
135

Steem

STEEM

 $ 0.291857 -0.77% $ 0.294390 $ 0.287215
steem
$ 20.23M 252.01M $ 73.55M
136

Trust Wallet Token

TWT

 $ 1.16 -2.24% $ 1.20 $ 1.16
trust-wallet-token
$ 19.81M
137

Mask Network

MASK

 $ 3.32 -0.64% $ 3.36 $ 3.31
mask-network
$ 19.79M
138

Civic

CVC

 $ 0.162644 -0.18% $ 0.167350 $ 0.162086
civic
$ 19.66M 1.00B $ 162.64M
139

APENFT

NFT

 $ 0.000000 -0.68% $ 0.000000 $ 0.000000
apenft
$ 19.43M
140

Rats

RATS

 $ 0.000133 +1.07% $ 0.000134 $ 0.000129
rats
$ 18.91M
141

Melonport

MLN

 $ 22.37 -0.19% $ 22.61 $ 21.75
melonport
$ 18.90M 749.40K $ 16.76M
142

Dogelon Mars

ELON

 $ 0.000000 -0.39% $ 0.000000 $ 0.000000
dogelon-mars
$ 18.45M
143

STEPN

GMT

 $ 0.226096 -0.46% $ 0.229150 $ 0.225122
stepn
$ 18.31M 600.00M $ 135.65M
144

Velo

VELO

 $ 0.019710 +0.49% $ 0.019952 $ 0.019376
velo
$ 18.23M
145

Voyager

VGX

 $ 0.092794 -1.25% $ 0.095168 $ 0.091257
voyager
$ 18.02M 222.29M $ 20.62M
146

NFPrompt

NFP

 $ 0.437937 +0.24% $ 0.445097 $ 0.434941
nfprompt
$ 17.78M
147

Wen

WEN

 $ 0.000214 +0.03% $ 0.000215 $ 0.000207
wen
$ 17.68M
148

Mina Protocol

MINA

 $ 0.842862 -0.57% $ 0.853461 $ 0.834311
mina-protocol
$ 17.46M
149

Ethereum Name Service

ENS

 $ 15.59 -0.66% $ 15.86 $ 15.55
ethereum-name-service
$ 17.17M
150

Terra Luna Classic

LUNC

 $ 0.000109 +1.46% $ 0.000109 $ 0.000106
terra-luna-classic
$ 17.07M 6.53T $ 709.29M
151

0x

ZRX

 $ 0.490983 -0.59% $ 0.497229 $ 0.489395
0x
$ 16.97M 845.34M $ 415.04M
152

Contentos

COS

 $ 0.012273 -0.33% $ 0.012401 $ 0.012151
contentos
$ 16.82M
153

Ankrnetwork

ANKR

 $ 0.049733 +0.31% $ 0.050132 $ 0.049214
ankrnetwork
$ 16.58M 6.99B $ 347.94M
154

Threshold Network Token

T

 $ 0.036583 +1.24% $ 0.036790 $ 0.035823
threshold-network-token
$ 16.52M
155

Frontier

FRONT

 $ 0.813904 -1.06% $ 0.833142 $ 0.810004
frontier
$ 16.38M
156

CyberConnect

CYBER

 $ 8.74 -0.57% $ 8.80 $ 8.68
cyberconnect
$ 16.33M
157

Nakamoto Games

NAKA

 $ 1.67 -3.13% $ 1.74 $ 1.66
nakamoto-games
$ 16.28M
158

Myro

MYRO

 $ 0.161000 +3.86% $ 0.162224 $ 0.154077
myro
$ 16.17M
159

Qtum

QTUM

 $ 3.73 -0.25% $ 3.79 $ 3.72
qtum
$ 16.16M 89.40M $ 333.81M
160

Curve DAO Token

CRV

 $ 0.438193 -0.30% $ 0.439754 $ 0.434023
curve-dao-token
$ 15.86M 641.77M $ 281.22M
161

Automata

ATA

 $ 0.184458 0.00% $ 0.188375 $ 0.181891
automata
$ 15.77M
162

Liquity

LQTY

 $ 1.08 +0.05% $ 1.09 $ 1.08
liquity
$ 15.71M
163

Ethereum PoW

ETHW

 $ 3.84 -1.13% $ 3.93 $ 3.80
ethereum-pow
$ 15.51M
164

Hifi Finance

HIFI

 $ 0.855658 +4.13% $ 0.886193 $ 0.821280
hifi-finance
$ 14.80M
165

Tezos

XTZ

 $ 0.965186 -1.15% $ 0.980137 $ 0.964144
tezos
$ 14.30M 737.88M $ 712.19M
166

Kyber

KNC

 $ 0.598570 -1.18% $ 0.610377 $ 0.597733
kyber
$ 14.10M 180.93M $ 108.30M
167

Celo

CELO

 $ 0.809606 -0.25% $ 0.820292 $ 0.803622
celo
$ 13.85M 97.94M $ 79.29M
168

Metal

MTL

 $ 1.70 +1.34% $ 1.70 $ 1.66
metal
$ 13.81M 66.58M $ 112.93M
169

Dusk network

DUSK

 $ 0.342635 +1.14% $ 0.355126 $ 0.338783
dusk network
$ 13.69M
170

Sleepless AI

AI

 $ 1.00 +1.14% $ 1.01 $ 0.985960
sleepless-ai
$ 13.58M
171

Zilliqa

ZIL

 $ 0.024419 -0.73% $ 0.024840 $ 0.024260
zilliqa
$ 13.57M 14.12B $ 344.92M
172

Reserverights

RSR

 $ 0.006264 -0.55% $ 0.006381 $ 0.006230
reserverights
$ 13.50M 9.34B $ 58.55M
173

Heroes of Mavia

MAVIA

 $ 4.06 +2.77% $ 4.14 $ 3.91
heroes-of-mavia
$ 13.50M
174

Zcash

ZEC

 $ 23.00 -0.11% $ 23.12 $ 22.77
zcash
$ 13.40M 16.32M $ 375.58M
175

Orion protocol

ORN

 $ 1.45 -0.74% $ 1.48 $ 1.44
orion protocol
$ 13.35M
176

PancakeSwap

CAKE

 $ 2.69 -0.88% $ 2.73 $ 2.67
pancakeswap
$ 13.28M 147.11M $ 395.30M
177

Kamino

KMNO

 $ 0.074205 -4.52% $ 0.080132 $ 0.069515
kamino
$ 13.26M
178

Synthetixnetwork

SNX

 $ 2.83 -0.33% $ 2.86 $ 2.81
synthetixnetwork
$ 13.26M 144.61M $ 408.90M
179

SuperRare

RARE

 $ 0.114558 -0.73% $ 0.115553 $ 0.113995
superrare
$ 13.21M
180

Axelar

AXL

 $ 1.34 +1.27% $ 1.35 $ 1.32
axelar
$ 13.11M
181

API3

API3

 $ 2.39 -0.44% $ 2.43 $ 2.38
api3
$ 13.08M
182

GT-Protocol

GTAI

 $ 2.08 +0.20% $ 2.09 $ 2.01
gt-protocol
$ 12.98M
183

Luna

LUNA

 $ 0.599059 -0.12% $ 0.602554 $ 0.592163
luna
$ 12.95M 596.27M $ 357.20M
184

Arpa chain

ARPA

 $ 0.068656 -0.28% $ 0.069636 $ 0.068243
arpa chain
$ 12.94M 982.17M $ 67.43M
185

Grok

GROK

 $ 0.013597 -2.21% $ 0.014245 $ 0.013503
grok
$ 12.83M
186

Siacoin

SC

 $ 0.007163 -0.23% $ 0.007236 $ 0.007090
siacoin
$ 12.72M 48.59B $ 348.06M
187

Portal

PORTAL

 $ 0.837566 -0.15% $ 0.843068 $ 0.822098
portal
$ 12.39M
188

Elrond

EGLD

 $ 41.32 -0.49% $ 41.66 $ 40.76
elrond
$ 12.33M 17.14M $ 708.60M
189

Gnosis

GNO

 $ 309.67 -0.03% $ 310.62 $ 306.89
gnosis
$ 12.21M 10.00M $ 3.09B
190

Zerogoki

REI

 $ 0.084556 -1.68% $ 0.086000 $ 0.083296
zerogoki
$ 11.78M
191

NAVI Protocol

NAVX

 $ 0.149005 -0.55% $ 0.150775 $ 0.147444
navi-protocol
$ 11.45M
192

PowerPool

CVP

 $ 0.396777 -1.16% $ 0.405622 $ 0.395426
powerpool
$ 11.39M
193

Reef

REEF

 $ 0.002093 -0.29% $ 0.002113 $ 0.002077
reef
$ 11.39M 14.80B $ 30.98M
194

Gnosis Safe

SAFE

 $ 1.80 +1.04% $ 1.81 $ 1.75
gnosis-safe
$ 11.31M
195

Aelf

ELF

 $ 0.551110 -1.58% $ 0.560016 $ 0.546753
aelf
$ 11.23M 250.00M $ 137.77M
196

Magic

MAGIC

 $ 0.759007 -0.72% $ 0.769623 $ 0.756328
magic
$ 11.15M
197

ArbDoge AI

AIDOGE

 $ 0.000000 +5.54% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.09M
198

Yearn.finance

YFI

 $ 6,962.37 -0.17% $ 6,990.72 $ 6,902.11
yearnfinance
$ 10.74M 36.66K $ 255.28M
199

Alchemy Pay

ACH

 $ 0.030461 -1.45% $ 0.031243 $ 0.030384
alchemy-pay
$ 10.44M 1.83B $ 55.75M
200

Gas

GAS

 $ 5.10 -0.27% $ 5.15 $ 5.07
gas
$ 10.36M 9.13M $ 46.63M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept