BTC/USD
$ 66,982  -0.11%
BTC/EUR
€ 61,604  -0.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,769  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.30B
Altcoin volume
$ 17.29B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,982 -0.11% $ 67,384 $ 66,670
bitcoin
$ 4.30B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,123.85 +1.02% $ 3,147.26 $ 3,087.85
ethereum
$ 2.88B 122.37M $ 382.27B
3

Solana

SOL

 $ 172.59 +1.85% $ 175.99 $ 168.81
solana
$ 1.45B 424.35M $ 73.23B
4

Pepe

PEPE

 $ 0.000010 -6.39% $ 0.000010 $ 0.000009
pepe
$ 553.34M 420.69T $ 4.00B
5

Dai

DAI

 $ 1.02 +0.64% $ 1.03 $ 1.01
dai
$ 477.42M
6

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998472
usd-coin
$ 467.40M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.153022 -1.60% $ 0.156962 $ 0.151585
dogecoin
$ 430.67M 129.40B $ 19.80B
8

Dogwifhat

WIF

 $ 2.56 -8.23% $ 2.84 $ 2.51
dogwifhat
$ 371.00M
9

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999347
tether
$ 287.44M 42.99B $ 42.99B
10

Fantom

FTM

 $ 0.889830 +12.89% $ 0.898639 $ 0.783374
fantom
$ 276.73M 2.54B $ 2.26B
11

Chainlink

LINK

 $ 16.30 +0.32% $ 16.56 $ 16.06
chainlink
$ 265.69M 417.50M $ 6.80B
12

Ripple

XRP

 $ 0.520983 -0.44% $ 0.525537 $ 0.518945
ripple
$ 254.59M 55.28B $ 28.80B
13

Ondo

ONDO

 $ 0.930709 -2.50% $ 1.04 $ 0.922130
ondo
$ 249.64M
14

Bonk

BONK

 $ 0.000026 +7.58% $ 0.000027 $ 0.000024
bonk
$ 209.80M 41.50T $ 1.08B
15

Mxc

MXC

 $ 0.014549 +3.77% $ 0.014888 $ 0.013828
mxc
$ 206.37M
16

Avalanche

AVAX

 $ 37.19 +2.10% $ 37.68 $ 36.39
avalanche
$ 194.93M 128.01M $ 4.76B
17

NEAR Protocol

NEAR

 $ 7.93 -1.26% $ 8.11 $ 7.83
near-protocol
$ 191.30M 341.32M $ 2.70B
18

Binancecoin

BNB

 $ 580.69 -0.08% $ 582.43 $ 574.97
binancecoin
$ 189.03M 154.53M $ 89.73B
19

Ethena

ENA

 $ 0.755429 +5.01% $ 0.795212 $ 0.711183
ethena
$ 175.41M
20

Tellor

TRB

 $ 119.17 +10.47% $ 124.53 $ 104.57
tellor
$ 172.03M 1.69M $ 202.21M
21

SHIBA INU

SHIB

 $ 0.000025 -0.89% $ 0.000025 $ 0.000024
shiba-inu
$ 168.42M 497.73T $ 12.32B
22

Notcoin

NOT

 $ 0.006621 -4.32% $ 0.007221 $ 0.006488
notcoin
$ 166.10M
23

Bitcoincash

BCH

 $ 476.28 +2.13% $ 491.29 $ 464.68
bitcoincash
$ 155.42M 19.70M $ 9.38B
24

BOOK OF MEME

BOME

 $ 0.011643 -5.20% $ 0.012514 $ 0.011308
book-of-meme
$ 152.76M
25

ConstitutionDAO

PEOPLE

 $ 0.045807 -7.63% $ 0.051912 $ 0.044035
constitutiondao
$ 148.68M
26

Floki Inu

FLOKI

 $ 0.000204 -3.18% $ 0.000215 $ 0.000199
floki-inu
$ 138.69M
27

Arbitrum

ARB

 $ 1.02 -1.13% $ 1.03 $ 1.00
arbitrum
$ 137.98M 1.27B $ 1.29B
28

Cardano

ADA

 $ 0.482391 +0.05% $ 0.486153 $ 0.476061
cardano
$ 133.46M 31.94B $ 15.41B
29

Jito

JTO

 $ 4.47 -3.53% $ 4.94 $ 4.44
jito
$ 128.55M
30

0x

ZRX

 $ 0.586125 +1.45% $ 0.613108 $ 0.573877
0x
$ 125.67M 845.34M $ 495.47M
31

Litecoin

LTC

 $ 83.97 -0.20% $ 84.74 $ 83.57
litecoin
$ 121.45M 67.40M $ 5.65B
32

Uniswap

UNI

 $ 7.87 +5.10% $ 8.22 $ 7.46
uniswap
$ 121.34M 523.25M $ 4.11B
33

Ordinals

ORDI

 $ 41.31 +0.27% $ 42.68 $ 39.70
ordinals
$ 121.28M 21.00M $ 867.41M
34

Jupiter

JUP

 $ 1.24 +1.51% $ 1.32 $ 1.22
jupiter
$ 120.87M 1.35B $ 1.67B
35

Ethereumclassic

ETC

 $ 28.59 +1.12% $ 29.11 $ 28.11
ethereumclassic
$ 116.91M 127.32M $ 3.64B
36

Worldcoin

WLD

 $ 4.98 +1.65% $ 5.08 $ 4.82
worldcoin
$ 116.76M
37

Rendertoken

RNDR

 $ 10.32 +2.38% $ 10.37 $ 9.82
rendertoken
$ 115.62M
38

Sui

SUI

 $ 1.08 +0.65% $ 1.09 $ 1.05
sui
$ 112.27M
39

Fetchai

FET

 $ 2.28 -2.83% $ 2.42 $ 2.27
fetchai
$ 108.06M 81.54M $ 185.94M
40

Polymesh

POLYX

 $ 0.454238 +6.67% $ 0.464987 $ 0.421397
polymesh
$ 102.21M
41

Tron

TRX

 $ 0.123133 -1.06% $ 0.124667 $ 0.123061
tron
$ 102.15M 71.65B $ 8.82B
42

Internet Computer

ICP

 $ 13.24 +1.02% $ 13.63 $ 12.98
internet-computer
$ 94.56M 136.89M $ 1.81B
43

Optimism

OP

 $ 2.55 -0.58% $ 2.63 $ 2.54
optimism
$ 90.45M 214.80M $ 548.49M
44

Filecoin

FIL

 $ 5.76 -0.76% $ 5.90 $ 5.73
filecoin
$ 86.45M 118.75M $ 683.92M
45

Polygon

MATIC

 $ 0.709726 -0.51% $ 0.722202 $ 0.708167
polygon
$ 85.01M 6.00B $ 4.26B
46

Thorchain

RUNE

 $ 6.84 +0.40% $ 6.91 $ 6.75
thorchain
$ 81.83M 265.17M $ 1.81B
47

Polkadot

DOT

 $ 7.16 -0.50% $ 7.24 $ 7.07
polkadot
$ 81.17M 947.85M $ 6.79B
48

Pyth Network

PYTH

 $ 0.440778 -0.14% $ 0.468822 $ 0.438236
pyth-network
$ 79.98M
49

Reserverights

RSR

 $ 0.008501 +13.51% $ 0.008654 $ 0.007485
reserverights
$ 68.28M 9.34B $ 79.46M
50

Angola

AGLA

 $ 0.011583 -11.00% $ 0.015289 $ 0.011583
angola
$ 67.67M
51

Aptos

APT

 $ 8.58 +0.08% $ 8.73 $ 8.46
aptos
$ 65.88M 159.80M $ 1.37B
52

Sei

SEI

 $ 0.548767 -2.18% $ 0.573308 $ 0.545037
sei
$ 65.43M
53

BounceBit

BB

 $ 0.351163 +3.51% $ 0.375037 $ 0.317805
bouncebit
$ 63.00M
54

Cosmos

ATOM

 $ 8.63 -0.55% $ 8.76 $ 8.58
cosmos
$ 58.33M 190.68M $ 1.64B
55

Gala

GALA

 $ 0.045674 +0.71% $ 0.047393 $ 0.044866
gala
$ 56.67M 7.54B $ 344.61M
56

Singularitynet

AGIX

 $ 1.00 -0.69% $ 1.04 $ 0.984633
singularitynet
$ 56.43M 867.15M $ 867.75M
57

Tokamak Network

TON

 $ 6.34 -3.85% $ 6.63 $ 6.32
tokamak-network
$ 56.21M
58

Hedera Hashgraph

HBAR

 $ 0.114905 -0.09% $ 0.116455 $ 0.113013
hederahashgraph
$ 54.48M 7.13B $ 820.40M
59

Frontier

FRONT

 $ 1.21 +5.27% $ 1.28 $ 1.14
frontier
$ 54.35M
60

Celestia

TIA

 $ 9.51 +0.43% $ 9.66 $ 9.34
celestia
$ 54.16M 148.49M $ 1.41B
61

StarkNet

STRK

 $ 1.15 +0.05% $ 1.18 $ 1.13
starknet
$ 53.80M
62

The Graph

GRT

 $ 0.312654 -1.37% $ 0.320566 $ 0.308243
the-graph
$ 51.62M 1.22B $ 383.00M
63

Eos

EOS

 $ 0.815206 -0.63% $ 0.824708 $ 0.809162
eos
$ 50.70M 1.19B $ 970.89M
64

Arweave

AR

 $ 46.97 -1.41% $ 48.53 $ 46.76
arweave
$ 47.69M 43.82M $ 2.05B
65

The Open Network

TONCOIN

 $ 6.39 -3.50% $ 6.66 $ 6.37
the-open-network
$ 46.92M
66

Core

CORE

 $ 1.86 +0.21% $ 1.94 $ 1.82
core
$ 45.15M
67

Arkham

ARKM

 $ 2.39 +0.22% $ 2.44 $ 2.32
arkham
$ 44.79M
68

Maker

MKR

 $ 2,825.83 +1.47% $ 2,875.66 $ 2,775.75
maker
$ 44.07M 1.00M $ 2.84B
69

Wormhole

W

 $ 0.559164 +0.86% $ 0.571308 $ 0.543192
wormhole
$ 43.43M
70

Pendle

PENDLE

 $ 5.05 +6.71% $ 5.05 $ 4.71
pendle
$ 42.79M
71

Yield Guild Games

YGG

 $ 0.904879 +2.30% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.29M
72

Lido DAO Token

LDO

 $ 1.78 -0.62% $ 1.85 $ 1.76
lido-dao-token
$ 39.57M
73

Everipedia

IQ

 $ 0.010751 +8.43% $ 0.010802 $ 0.009914
everipedia
$ 38.80M
74

Stacks

STX

 $ 2.06 -1.15% $ 2.15 $ 2.05
stacks
$ 38.41M
75

Injective Protocol

INJ

 $ 24.98 +1.08% $ 25.30 $ 24.57
injective-protocol
$ 37.28M 13.50M $ 337.39M
76

Merlin Chain

MERL

 $ 0.365670 -11.39% $ 0.422946 $ 0.365610
merlin-chain
$ 33.96M
77

Bitcoingold

BTG

 $ 36.44 +5.13% $ 37.41 $ 34.30
bitcoingold
$ 33.06M 17.51M $ 638.16M
78

Loomnetwork

LOOM

 $ 0.090614 -3.81% $ 0.095502 $ 0.089280
loomnetwork
$ 31.59M 606.37M $ 54.94M
79

Jasmy

JASMY

 $ 0.020724 +2.52% $ 0.020879 $ 0.019568
jasmy
$ 31.49M 4.75B $ 98.54M
80

Space ID

ID

 $ 0.772771 +4.18% $ 0.787377 $ 0.738897
space-id
$ 30.33M
81

Aave

AAVE

 $ 88.14 +0.12% $ 89.92 $ 87.51
aave
$ 30.28M 10.58M $ 932.52M
82

Sandbox

SAND

 $ 0.447622 -0.19% $ 0.450404 $ 0.442590
sandbox
$ 29.93M 658.22M $ 294.63M
83

Mxtoken

MX

 $ 4.60 -3.31% $ 4.78 $ 4.57
mxtoken
$ 29.80M
84

Uma

UMA

 $ 3.57 -0.45% $ 3.73 $ 3.54
uma
$ 29.20M 55.78M $ 199.34M
85

Algorand

ALGO

 $ 0.183548 +0.07% $ 0.187129 $ 0.182851
algorand
$ 28.34M 3.25B $ 596.67M
86

Immutable X

IMX

 $ 2.37 -1.15% $ 2.45 $ 2.36
immutable-x
$ 28.34M
87

Nervosnetwork

CKB

 $ 0.016209 +1.32% $ 0.016865 $ 0.015625
nervosnetwork
$ 27.26M
88

Slerf

SLERF

 $ 0.308404 +1.81% $ 0.317687 $ 0.300837
slerf
$ 26.98M
89

Monero

XMR

 $ 135.68 +0.86% $ 137.28 $ 134.13
monero
$ 26.79M 16.92M $ 2.29B
90

Manta Network

MANTA

 $ 1.58 -0.36% $ 1.69 $ 1.57
manta-network
$ 26.61M
91

Livepeer

LPT

 $ 19.02 -2.39% $ 19.86 $ 18.88
livepeer
$ 26.44M
92

Dymension

DYM

 $ 2.69 -0.64% $ 2.91 $ 2.68
dymension
$ 26.29M
93

Akash

AKT

 $ 5.78 -2.92% $ 5.98 $ 5.73
akash
$ 25.60M
94

Zetachain

ZETA

 $ 1.64 -0.69% $ 1.69 $ 1.62
zetachain
$ 25.59M
95

Stellarlumens

XLM

 $ 0.108751 -0.47% $ 0.110052 $ 0.107779
stellarlumens
$ 25.25M 28.96B $ 3.14B
96

Parcl

PRCL

 $ 0.364174 +0.92% $ 0.396416 $ 0.355080
parcl
$ 25.13M
97

Biconomy

BICO

 $ 0.531332 -3.89% $ 0.597084 $ 0.519661
biconomy
$ 24.97M
98

Forceprotocol

FOR

 $ 0.019848 +11.08% $ 0.023636 $ 0.017751
forceprotocol
$ 24.83M
99

SSV Network

SSV

 $ 43.01 +6.84% $ 43.21 $ 40.26
ssv-network
$ 24.71M
100

Bluzelle

BLZ

 $ 0.326326 -10.12% $ 0.369798 $ 0.317172
bluzelle
$ 24.67M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept