Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Manta Network	MANTA	$ 1.90	+4.18%	$ 1.90	$ 1.81	$ 31.94M
102	Blur	BLUR	$ 0.415264	+1.93%	$ 0.419691	$ 0.402564	$ 31.68M	360.00M	$ 149.49M
103	Sleepless AI	AI	$ 1.21	+4.64%	$ 1.24	$ 1.16	$ 31.36M
104	Elrond	EGLD	$ 42.58	+2.24%	$ 43.63	$ 41.63	$ 30.76M	17.14M	$ 730.21M
105	Nuls	NULS	$ 0.665631	+2.26%	$ 0.672855	$ 0.640847	$ 30.58M	92.30M	$ 61.43M
106	AltLayer	ALT	$ 0.388520	+3.84%	$ 0.391737	$ 0.369957	$ 30.50M
107	Pixels	PIXEL	$ 0.446956	+2.24%	$ 0.454552	$ 0.429780	$ 30.33M
108	Polymesh	POLYX	$ 0.396652	+1.33%	$ 0.400599	$ 0.382236	$ 30.27M
109	Wrappedbitcoin	WBTC	$ 65,138	+1.95%	$ 65,316	$ 63,654	$ 30.21M
110	Immutable X	IMX	$ 2.28	+1.57%	$ 2.31	$ 2.20	$ 30.08M

111	Dymension	DYM	$ 3.46	+2.92%	$ 3.50	$ 3.30	$ 30.00M
112	SSV Network	SSV	$ 45.80	+2.64%	$ 46.81	$ 44.53	$ 28.87M
113	Merlin Chain	MERL	$ 0.557185	+2.75%	$ 0.567504	$ 0.530964	$ 28.70M
114	dYdX	DYDX	$ 2.30	+1.38%	$ 2.32	$ 2.24	$ 27.72M	57.07M	$ 131.40M
115	memecoin	MEME	$ 0.027294	+4.21%	$ 0.027464	$ 0.025925	$ 27.65M	6.35B	$ 173.31M
116	Decentraland	MANA	$ 0.459277	+2.54%	$ 0.463504	$ 0.443808	$ 27.49M	1.05B	$ 482.30M
117	Ravencoin	RVN	$ 0.032096	+3.46%	$ 0.032305	$ 0.030631	$ 26.94M	8.81B	$ 282.91M
118	LeverFi	LEVER	$ 0.003749	-1.75%	$ 0.003890	$ 0.003715	$ 26.18M
119	Parcl	PRCL	$ 0.478794	+10.46%	$ 0.490740	$ 0.418060	$ 25.85M
120	Iexec	RLC	$ 3.07	+8.66%	$ 3.32	$ 2.81	$ 25.63M	86.99M	$ 267.25M

121	Apecoin	APE	$ 1.32	+4.14%	$ 1.32	$ 1.26	$ 25.03M	361.25M	$ 475.44M
122	Omni Network	OMNI	$ 19.39	+1.09%	$ 19.64	$ 18.86	$ 24.90M
123	Curve DAO Token	CRV	$ 0.458755	+2.70%	$ 0.459857	$ 0.442529	$ 23.71M	641.77M	$ 294.41M
124	Flow (Dapper labs)	FLOW	$ 0.936461	+2.45%	$ 0.941661	$ 0.904747	$ 23.45M	1.03B	$ 970.36M
125	ConstitutionDAO	PEOPLE	$ 0.027458	+3.23%	$ 0.027704	$ 0.026194	$ 23.15M
126	Lisk	LSK	$ 1.93	+0.61%	$ 1.94	$ 1.87	$ 22.85M	116.21M	$ 223.70M
127	Kaspa	KAS	$ 0.112194	+3.82%	$ 0.113208	$ 0.107105	$ 22.60M
128	Sushi	SUSHI	$ 1.09	+1.75%	$ 1.09	$ 1.06	$ 22.26M	248.15M	$ 270.11M
129	Compound	COMP	$ 60.00	+3.45%	$ 60.48	$ 57.65	$ 21.57M	2.56M	$ 153.67M
130	PowerPool	CVP	$ 0.406283	+0.62%	$ 0.429899	$ 0.393201	$ 21.35M
131	Axie Infinity	AXS	$ 7.70	+2.78%	$ 7.74	$ 7.40	$ 18.42M	43.25M	$ 333.14M
132	Automata	ATA	$ 0.196124	-1.90%	$ 0.208323	$ 0.196114	$ 18.31M
133	MANTRA DAO	OM	$ 0.778090	+0.03%	$ 0.809721	$ 0.758547	$ 18.12M	109.18M	$ 84.95M
134	Mask Network	MASK	$ 3.46	+2.44%	$ 3.49	$ 3.36	$ 17.75M
135	STEPN	GMT	$ 0.235741	+3.62%	$ 0.236766	$ 0.224964	$ 17.08M	600.00M	$ 141.44M
136	SKALE Network	SKL	$ 0.081014	+1.57%	$ 0.081913	$ 0.078367	$ 16.91M
137	Rats	RATS	$ 0.000139	+7.44%	$ 0.000141	$ 0.000129	$ 16.64M
138	Akash	AKT	$ 5.04	+2.64%	$ 5.07	$ 4.90	$ 16.38M
139	Velo	VELO	$ 0.020298	+3.27%	$ 0.020528	$ 0.019406	$ 16.17M
140	Just	JST	$ 0.032879	+0.74%	$ 0.032987	$ 0.032353	$ 16.14M	2.26B	$ 74.31M
141	Arpa chain	ARPA	$ 0.071568	+2.19%	$ 0.072177	$ 0.069110	$ 15.83M	982.17M	$ 70.29M
142	Ethereum PoW	ETHW	$ 4.01	+2.47%	$ 4.06	$ 3.83	$ 15.61M
143	Raydium	RAY	$ 1.77	+4.93%	$ 1.79	$ 1.67	$ 15.61M	11.27M	$ 19.91M
144	Vechain	VET	$ 0.038366	+2.69%	$ 0.038671	$ 0.037018	$ 15.53M	55.45B	$ 2.12B
145	1inch	1INCH	$ 0.400312	+2.27%	$ 0.403196	$ 0.387501	$ 15.51M	150.91M	$ 60.41M
146	0x	ZRX	$ 0.515530	+1.45%	$ 0.518593	$ 0.497553	$ 15.45M	845.34M	$ 435.79M
147	Waves	WAVES	$ 2.49	+2.27%	$ 2.50	$ 2.41	$ 15.39M	100.00M	$ 249.03M
148	Mina Protocol	MINA	$ 0.864893	+1.57%	$ 0.874246	$ 0.841730	$ 15.26M
149	Ethereum Name Service	ENS	$ 15.99	+1.46%	$ 16.07	$ 15.58	$ 15.24M
150	Chia	XCH	$ 33.50	+2.39%	$ 33.65	$ 32.62	$ 15.11M
151	Wink	WIN	$ 0.000126	+2.63%	$ 0.000127	$ 0.000122	$ 15.10M	313.60B	$ 39.66M
152	SUN	SUN	$ 0.014085	+0.63%	$ 0.014152	$ 0.013969	$ 14.41M
153	Qtum	QTUM	$ 3.87	+2.95%	$ 3.90	$ 3.72	$ 14.27M	89.40M	$ 346.06M
154	Ankrnetwork	ANKR	$ 0.050430	+1.97%	$ 0.050906	$ 0.048847	$ 14.16M	6.99B	$ 352.81M
155	Myro	MYRO	$ 0.179289	+7.75%	$ 0.188274	$ 0.165633	$ 14.05M
156	Radiant Capital	RDNT	$ 0.201933	+2.19%	$ 0.203906	$ 0.195124	$ 13.79M
157	Thetafuel	TFUEL	$ 0.112570	+2.64%	$ 0.113048	$ 0.107570	$ 13.54M	3.83B	$ 432.07M
158	Liquity	LQTY	$ 1.09	+1.23%	$ 1.10	$ 1.06	$ 13.50M
159	Portal	PORTAL	$ 0.873876	+2.59%	$ 0.887642	$ 0.838437	$ 13.45M
160	Yearn.finance	YFI	$ 7,083.49	+0.43%	$ 7,181.47	$ 6,969.34	$ 13.35M	36.66K	$ 259.72M
161	Kusama	KSM	$ 29.93	+3.29%	$ 30.02	$ 28.52	$ 13.31M	8.98M	$ 268.74M
162	APENFT	NFT	$ 0.000000	+0.67%	$ 0.000000	$ 0.000000	$ 13.12M
163	Wen	WEN	$ 0.000210	+8.61%	$ 0.000212	$ 0.000189	$ 12.92M
164	Masa	MASA	$ 0.179622	+13.01%	$ 0.182378	$ 0.157843	$ 12.89M
165	Magic	MAGIC	$ 0.811897	+2.57%	$ 0.822411	$ 0.785846	$ 12.80M
166	Melonport	MLN	$ 23.31	+2.72%	$ 24.47	$ 22.18	$ 12.60M	749.40K	$ 17.46M
167	Nakamoto Games	NAKA	$ 1.74	+4.76%	$ 1.74	$ 1.66	$ 12.49M
168	Numeraire	NMR	$ 29.22	+9.84%	$ 29.22	$ 26.56	$ 12.46M	2.22M	$ 64.96M
169	Gnosis	GNO	$ 324.40	+1.55%	$ 326.94	$ 314.44	$ 12.30M	10.00M	$ 3.24B
170	Synthetixnetwork	SNX	$ 2.94	+3.63%	$ 2.95	$ 2.82	$ 12.26M	144.61M	$ 425.83M
171	PancakeSwap	CAKE	$ 2.78	+1.97%	$ 2.81	$ 2.71	$ 12.18M	147.11M	$ 408.55M
172	eCASH	XEC	$ 0.000052	+3.10%	$ 0.000052	$ 0.000050	$ 12.06M
173	Brett	BRETT	$ 0.040668	+3.28%	$ 0.041848	$ 0.038966	$ 11.97M
174	Threshold Network Token	T	$ 0.038541	+2.01%	$ 0.038902	$ 0.037228	$ 11.92M
175	Tezos	XTZ	$ 0.979916	+1.55%	$ 0.991319	$ 0.952243	$ 11.57M	737.88M	$ 723.06M
176	Alephim	ALEPH	$ 0.415867	-3.03%	$ 0.435804	$ 0.385265	$ 11.48M
177	Zcash	ZEC	$ 23.68	+2.58%	$ 23.80	$ 22.96	$ 11.36M	16.32M	$ 386.58M
178	Kyber	KNC	$ 0.615234	+1.83%	$ 0.618515	$ 0.599330	$ 11.36M	180.93M	$ 111.31M
179	Prometheus	PROM	$ 11.03	+5.52%	$ 11.16	$ 10.44	$ 11.17M
180	Dogelon Mars	ELON	$ 0.000000	+2.15%	$ 0.000000	$ 0.000000	$ 11.17M
181	CyberConnect	CYBER	$ 8.98	+2.40%	$ 9.00	$ 8.71	$ 10.95M
182	Phala.Network	PHA	$ 0.206946	+3.73%	$ 0.217482	$ 0.198232	$ 10.94M
183	Heroes of Mavia	MAVIA	$ 3.94	+3.45%	$ 3.97	$ 3.81	$ 10.76M
184	Zilliqa	ZIL	$ 0.025370	+2.27%	$ 0.025480	$ 0.024557	$ 10.25M	14.12B	$ 358.34M
185	Oasis Network	ROSE	$ 0.102459	+4.33%	$ 0.103335	$ 0.098056	$ 10.23M
186	Reef	REEF	$ 0.002158	+2.57%	$ 0.002172	$ 0.002069	$ 10.04M	14.80B	$ 31.94M
187	Orbs	ORBS	$ 0.036691	+3.17%	$ 0.037352	$ 0.035242	$ 10.04M
188	Measurabledata	MDT	$ 0.080320	+2.94%	$ 0.081659	$ 0.077290	$ 10.04M	557.64M	$ 44.79M
189	Gnosis Safe	SAFE	$ 1.74	+1.36%	$ 1.75	$ 1.68	$ 9.92M
190	Powerledger	POWR	$ 0.312745	+2.27%	$ 0.315097	$ 0.302351	$ 9.91M	345.46M	$ 108.04M
191	Goldfinch	GFI	$ 4.24	-1.56%	$ 4.58	$ 4.06	$ 9.89M
192	NAVI Protocol	NAVX	$ 0.156706	+5.33%	$ 0.158378	$ 0.148772	$ 9.85M
193	Duel Network	DUEL	$ 0.012277	+7.33%	$ 0.012673	$ 0.011349	$ 9.84M
194	Contentos	COS	$ 0.012075	+1.23%	$ 0.012144	$ 0.011804	$ 9.78M
195	GT-Protocol	GTAI	$ 2.14	-4.94%	$ 2.27	$ 2.12	$ 9.77M
196	Dusk network	DUSK	$ 0.352761	+3.64%	$ 0.355277	$ 0.337520	$ 9.69M
197	Altura	ALU	$ 0.043146	-0.88%	$ 0.043768	$ 0.043042	$ 9.69M
198	Decentralized Social	DESO	$ 21.78	-0.96%	$ 22.68	$ 21.74	$ 9.65M
199	Enjin	ENJ	$ 0.318022	+2.68%	$ 0.319571	$ 0.306973	$ 9.58M	767.10M	$ 243.95M
200	Quant	QNT	$ 103.38	+2.27%	$ 103.38	$ 100.41	$ 9.51M	12.07M	$ 1.24B