BTC/USD
$ 67,297  0.55%
BTC/EUR
€ 61,879  0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,987  0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.85B
Altcoin volume
$ 15.63B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,297 +0.55% $ 67,315 $ 66,863
bitcoin
$ 3.85B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,115.83 -0.26% $ 3,136.30 $ 3,106.02
ethereum
$ 2.36B 122.37M $ 381.29B
3

Solana

SOL

 $ 174.07 +0.93% $ 175.35 $ 172.05
solana
$ 1.26B 424.35M $ 73.86B
4

Pepe

PEPE

 $ 0.000009 -1.26% $ 0.000010 $ 0.000009
pepe
$ 490.56M 420.69T $ 3.96B
5

Dai

DAI

 $ 1.03 +0.43% $ 1.03 $ 1.02
dai
$ 459.53M
6

Usd coin

USDC

 $ 0.999480 -0.02% $ 1.00 $ 0.998509
usd-coin
$ 418.78M 7.00B $ 7.00B
7

Dogecoin

DOGE

 $ 0.153943 +0.57% $ 0.155990 $ 0.152616
dogecoin
$ 399.63M 129.40B $ 19.92B
8

Dogwifhat

WIF

 $ 2.58 +1.22% $ 2.63 $ 2.54
dogwifhat
$ 384.20M
9

Bonk

BONK

 $ 0.000028 +6.08% $ 0.000028 $ 0.000026
bonk
$ 337.18M 41.50T $ 1.15B
10

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.999462
tether
$ 275.47M 42.99B $ 43.00B
11

Chainlink

LINK

 $ 16.65 +1.94% $ 16.74 $ 16.32
chainlink
$ 260.30M 417.50M $ 6.95B
12

Ripple

XRP

 $ 0.520324 -0.15% $ 0.523247 $ 0.519468
ripple
$ 242.05M 55.28B $ 28.76B
13

Mxc

MXC

 $ 0.014430 -0.56% $ 0.014802 $ 0.014248
mxc
$ 239.11M
14

Fantom

FTM

 $ 0.880990 -1.01% $ 0.921878 $ 0.876081
fantom
$ 229.02M 2.54B $ 2.23B
15

Tellor

TRB

 $ 124.00 +4.34% $ 126.27 $ 117.70
tellor
$ 221.82M 1.69M $ 210.40M
16

Ondo

ONDO

 $ 0.956030 +2.40% $ 0.976286 $ 0.928660
ondo
$ 189.90M
17

Avalanche

AVAX

 $ 36.89 -0.97% $ 37.78 $ 36.75
avalanche
$ 179.76M 128.01M $ 4.72B
18

Binancecoin

BNB

 $ 580.14 -0.10% $ 582.35 $ 578.27
binancecoin
$ 177.12M 154.53M $ 89.65B
19

NEAR Protocol

NEAR

 $ 7.95 +0.49% $ 7.99 $ 7.86
near-protocol
$ 168.67M 341.32M $ 2.71B
20

Ethena

ENA

 $ 0.736764 -2.21% $ 0.757801 $ 0.731295
ethena
$ 165.26M
21

Bitcoincash

BCH

 $ 492.11 +3.44% $ 496.10 $ 473.42
bitcoincash
$ 159.00M 19.70M $ 9.69B
22

SHIBA INU

SHIB

 $ 0.000025 +0.23% $ 0.000025 $ 0.000025
shiba-inu
$ 158.38M 497.73T $ 12.35B
23

Notcoin

NOT

 $ 0.006117 -7.58% $ 0.006759 $ 0.006012
notcoin
$ 132.15M
24

BOOK OF MEME

BOME

 $ 0.011562 -0.53% $ 0.011863 $ 0.011485
book-of-meme
$ 128.51M
25

ConstitutionDAO

PEOPLE

 $ 0.044862 -2.07% $ 0.046016 $ 0.044070
constitutiondao
$ 127.38M
26

Rendertoken

RNDR

 $ 10.61 +2.64% $ 10.64 $ 10.27
rendertoken
$ 125.61M
27

Uniswap

UNI

 $ 7.91 +0.59% $ 7.97 $ 7.76
uniswap
$ 125.18M 523.25M $ 4.13B
28

Cardano

ADA

 $ 0.480033 -0.47% $ 0.483874 $ 0.476913
cardano
$ 119.43M 31.94B $ 15.33B
29

Arbitrum

ARB

 $ 1.01 -0.65% $ 1.03 $ 1.01
arbitrum
$ 118.83M 1.27B $ 1.28B
30

Floki Inu

FLOKI

 $ 0.000202 -0.89% $ 0.000207 $ 0.000201
floki-inu
$ 116.10M
31

Ordinals

ORDI

 $ 41.16 -0.21% $ 41.97 $ 40.70
ordinals
$ 113.17M 21.00M $ 864.43M
32

Litecoin

LTC

 $ 83.87 -0.04% $ 84.39 $ 83.76
litecoin
$ 106.99M 67.40M $ 5.65B
33

Tron

TRX

 $ 0.122299 -0.62% $ 0.123282 $ 0.122267
tron
$ 101.29M 71.65B $ 8.76B
34

Worldcoin

WLD

 $ 4.93 -1.01% $ 5.02 $ 4.88
worldcoin
$ 96.20M
35

Fetchai

FET

 $ 2.31 +1.32% $ 2.31 $ 2.27
fetchai
$ 91.56M 81.54M $ 188.12M
36

Sui

SUI

 $ 1.07 -0.99% $ 1.09 $ 1.07
sui
$ 90.67M
37

Jupiter

JUP

 $ 1.24 +0.34% $ 1.26 $ 1.23
jupiter
$ 90.46M 1.35B $ 1.67B
38

Ethereumclassic

ETC

 $ 28.40 -0.74% $ 28.87 $ 28.26
ethereumclassic
$ 90.21M 127.32M $ 3.61B
39

Filecoin

FIL

 $ 5.80 +0.66% $ 5.87 $ 5.74
filecoin
$ 87.89M 118.75M $ 688.76M
40

Internet Computer

ICP

 $ 13.24 -0.14% $ 13.48 $ 13.08
internet-computer
$ 87.50M 136.89M $ 1.81B
41

Jito

JTO

 $ 4.42 -1.14% $ 4.52 $ 4.41
jito
$ 80.54M
42

0x

ZRX

 $ 0.594393 +1.30% $ 0.608487 $ 0.582359
0x
$ 80.23M 845.34M $ 502.46M
43

Polygon

MATIC

 $ 0.705395 -0.56% $ 0.712722 $ 0.702867
polygon
$ 78.43M 6.00B $ 4.23B
44

Optimism

OP

 $ 2.56 +0.12% $ 2.61 $ 2.54
optimism
$ 77.88M 214.80M $ 549.05M
45

Reserverights

RSR

 $ 0.009005 +5.69% $ 0.009561 $ 0.008473
reserverights
$ 74.77M 9.34B $ 84.17M
46

Thorchain

RUNE

 $ 6.73 -1.61% $ 6.84 $ 6.69
thorchain
$ 73.68M 265.17M $ 1.78B
47

Polkadot

DOT

 $ 7.11 -0.73% $ 7.19 $ 7.09
polkadot
$ 72.55M 947.85M $ 6.74B
48

Pyth Network

PYTH

 $ 0.431873 -1.75% $ 0.447354 $ 0.428631
pyth-network
$ 64.85M
49

BounceBit

BB

 $ 0.339485 -3.52% $ 0.360949 $ 0.335039
bouncebit
$ 62.50M
50

Aptos

APT

 $ 8.54 -0.57% $ 8.69 $ 8.51
aptos
$ 61.39M 159.80M $ 1.36B
51

Polymesh

POLYX

 $ 0.445345 -2.35% $ 0.459189 $ 0.444153
polymesh
$ 56.33M
52

Cosmos

ATOM

 $ 8.52 -1.31% $ 8.64 $ 8.47
cosmos
$ 55.84M 190.68M $ 1.62B
53

StarkNet

STRK

 $ 1.13 -2.36% $ 1.16 $ 1.12
starknet
$ 55.05M
54

Frontier

FRONT

 $ 1.19 -1.46% $ 1.20 $ 1.17
frontier
$ 50.95M
55

Gala

GALA

 $ 0.045816 +0.15% $ 0.046746 $ 0.045525
gala
$ 50.33M 7.54B $ 345.68M
56

Hedera Hashgraph

HBAR

 $ 0.114649 -0.20% $ 0.115641 $ 0.113327
hederahashgraph
$ 50.30M 7.13B $ 818.57M
57

Sei

SEI

 $ 0.549819 +0.13% $ 0.550981 $ 0.542019
sei
$ 50.21M
58

Eos

EOS

 $ 0.812288 -0.41% $ 0.818816 $ 0.806269
eos
$ 48.88M 1.19B $ 967.44M
59

Angola

AGLA

 $ 0.010576 -9.73% $ 0.012001 $ 0.010559
angola
$ 47.45M
60

Bitcoingold

BTG

 $ 37.29 +1.60% $ 37.53 $ 35.80
bitcoingold
$ 47.36M 17.51M $ 653.01M
61

The Graph

GRT

 $ 0.311051 -0.67% $ 0.315085 $ 0.308495
the-graph
$ 45.32M 1.22B $ 381.03M
62

Tokamak Network

TON

 $ 6.44 +1.44% $ 6.47 $ 6.33
tokamak-network
$ 44.34M
63

Celestia

TIA

 $ 9.44 -0.77% $ 9.59 $ 9.38
celestia
$ 43.78M 148.49M $ 1.40B
64

Arkham

ARKM

 $ 2.41 +0.81% $ 2.44 $ 2.38
arkham
$ 42.36M
65

Singularitynet

AGIX

 $ 0.962236 -3.81% $ 1.00 $ 0.950431
singularitynet
$ 41.68M 867.15M $ 834.40M
66

Merlin Chain

MERL

 $ 0.365637 -0.62% $ 0.368310 $ 0.351282
merlin-chain
$ 41.53M
67

Core

CORE

 $ 1.85 -0.42% $ 1.87 $ 1.84
core
$ 40.20M
68

Arweave

AR

 $ 47.25 +0.60% $ 47.54 $ 46.62
arweave
$ 39.97M 43.82M $ 2.07B
69

Wormhole

W

 $ 0.554821 -0.77% $ 0.570286 $ 0.549197
wormhole
$ 39.93M
70

Maker

MKR

 $ 2,817.69 -0.23% $ 2,854.82 $ 2,798.98
maker
$ 38.83M 1.00M $ 2.83B
71

Pendle

PENDLE

 $ 4.87 -3.07% $ 5.07 $ 4.81
pendle
$ 38.04M
72

Lido DAO Token

LDO

 $ 1.74 -1.81% $ 1.79 $ 1.72
lido-dao-token
$ 34.51M
73

Jasmy

JASMY

 $ 0.020766 +0.06% $ 0.021039 $ 0.020377
jasmy
$ 34.42M 4.75B $ 98.73M
74

Everipedia

IQ

 $ 0.010490 -2.63% $ 0.010910 $ 0.010426
everipedia
$ 34.35M
75

Injective Protocol

INJ

 $ 25.08 +0.34% $ 25.20 $ 24.74
injective-protocol
$ 34.31M 13.50M $ 338.75M
76

Zetachain

ZETA

 $ 1.72 +4.55% $ 1.74 $ 1.64
zetachain
$ 33.49M
77

The Open Network

TONCOIN

 $ 6.52 +1.85% $ 6.55 $ 6.38
the-open-network
$ 31.58M
78

Yield Guild Games

YGG

 $ 0.908737 +0.32% $ 0.931748 $ 0.901121
yield-guild-games
$ 30.70M
79

Bluzelle

BLZ

 $ 0.311787 -4.26% $ 0.325673 $ 0.310361
bluzelle
$ 29.54M
80

Aave

AAVE

 $ 87.72 -0.51% $ 88.71 $ 87.30
aave
$ 29.01M 10.58M $ 928.11M
81

eCASH

XEC

 $ 0.000052 +4.07% $ 0.000053 $ 0.000049
ecash
$ 28.87M
82

Stacks

STX

 $ 2.05 -0.40% $ 2.07 $ 2.03
stacks
$ 28.71M
83

Uma

UMA

 $ 3.57 -0.08% $ 3.61 $ 3.56
uma
$ 28.57M 55.78M $ 199.05M
84

Slerf

SLERF

 $ 0.306650 -0.55% $ 0.313946 $ 0.303939
slerf
$ 27.60M
85

CANTO

CANTO

 $ 0.151836 +0.95% $ 0.154418 $ 0.149959
canto
$ 27.48M
86

Sandbox

SAND

 $ 0.446660 -0.19% $ 0.451490 $ 0.442807
sandbox
$ 26.82M 658.22M $ 294.00M
87

Monero

XMR

 $ 134.70 -0.73% $ 135.80 $ 134.62
monero
$ 26.34M 16.92M $ 2.27B
88

Immutable X

IMX

 $ 2.38 +0.76% $ 2.39 $ 2.35
immutable-x
$ 25.92M
89

memecoin

MEME

 $ 0.025657 +0.09% $ 0.026312 $ 0.025462
memecoin
$ 25.46M 6.35B $ 162.92M
90

Rats

RATS

 $ 0.000139 +2.44% $ 0.000144 $ 0.000135
rats
$ 24.76M
91

Stellarlumens

XLM

 $ 0.108266 -0.43% $ 0.109053 $ 0.107692
stellarlumens
$ 24.58M 28.96B $ 3.13B
92

Mxtoken

MX

 $ 4.56 -0.89% $ 4.65 $ 4.51
mxtoken
$ 24.01M
93

Algorand

ALGO

 $ 0.181888 -0.89% $ 0.183633 $ 0.179715
algorand
$ 23.86M 3.25B $ 591.28M
94

Livepeer

LPT

 $ 18.99 -0.06% $ 19.40 $ 18.90
livepeer
$ 23.81M
95

Manta Network

MANTA

 $ 1.57 -0.48% $ 1.59 $ 1.56
manta-network
$ 23.07M
96

Dymension

DYM

 $ 2.69 -0.49% $ 2.75 $ 2.66
dymension
$ 23.06M
97

SSV Network

SSV

 $ 43.65 +1.79% $ 44.60 $ 42.67
ssv-network
$ 22.96M
98

Parcl

PRCL

 $ 0.373952 +3.02% $ 0.374330 $ 0.361174
parcl
$ 22.76M
99

Conflux Network

CFX

 $ 0.233162 +2.68% $ 0.233487 $ 0.226422
conflux-network
$ 21.91M
100

Chiliz

CHZ

 $ 0.119871 +0.05% $ 0.121206 $ 0.118340
chiliz
$ 21.57M 5.54B $ 665.00M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept