BTC/USD
$ 64,306  0.63%
BTC/EUR
€ 59,721  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,237  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.07B
Altcoin volume
$ 19.61B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Velo

VELO

 $ 0.019665 -7.16% $ 0.021221 $ 0.019425
velo
$ 27.07M
102

AltLayer

ALT

 $ 0.380950 -1.23% $ 0.389783 $ 0.369978
altlayer
$ 26.17M
103

Lido DAO Token

LDO

 $ 2.06 -0.51% $ 2.08 $ 2.01
lido-dao-token
$ 26.06M
104

Chiliz

CHZ

 $ 0.122454 +2.41% $ 0.122890 $ 0.116490
chiliz
$ 25.68M 5.54B $ 679.33M
105

Manta Network

MANTA

 $ 1.84 +3.76% $ 1.86 $ 1.73
manta-network
$ 25.67M
106

memecoin

MEME

 $ 0.026603 +1.11% $ 0.026808 $ 0.025559
memecoin
$ 25.56M 6.35B $ 168.93M
107

BitTensor

TAO

 $ 458.52 +2.68% $ 459.58 $ 430.44
bittensor
$ 25.52M
108

Lisk

LSK

 $ 1.91 -2.39% $ 1.97 $ 1.88
lisk
$ 25.35M 116.21M $ 222.34M
109

Decentraland

MANA

 $ 0.451189 +0.89% $ 0.455256 $ 0.438365
decentraland
$ 25.21M 1.05B $ 473.81M
110

Dymension

DYM

 $ 3.41 +4.47% $ 3.41 $ 3.16
dymension
$ 24.81M
111

Omni Network

OMNI

 $ 19.08 +0.29% $ 19.15 $ 18.26
omni-network
$ 24.69M
112

Parcl

PRCL

 $ 0.433404 +0.99% $ 0.440233 $ 0.411727
parcl
$ 24.63M
113

Conflux Network

CFX

 $ 0.229675 +1.91% $ 0.230921 $ 0.216051
conflux-network
$ 23.99M
114

Apecoin

APE

 $ 1.28 +3.03% $ 1.28 $ 1.21
apecoin
$ 23.79M 361.25M $ 461.28M
115

Compound

COMP

 $ 58.51 +1.23% $ 58.69 $ 56.41
compound
$ 23.54M 2.56M $ 149.84M
116

Sleepless AI

AI

 $ 1.19 +13.61% $ 1.20 $ 1.02
sleepless-ai
$ 23.41M
117

Immutable X

IMX

 $ 2.28 +2.22% $ 2.29 $ 2.18
immutable-x
$ 23.27M
118

Flow (Dapper labs)

FLOW

 $ 0.920238 +1.28% $ 0.924660 $ 0.893522
flow-dapper-labs
$ 22.80M 1.03B $ 953.55M
119

SSV Network

SSV

 $ 44.91 +2.53% $ 45.48 $ 42.61
ssv-network
$ 22.22M
120

Wrappedbitcoin

WBTC

 $ 64,150 +0.59% $ 64,476 $ 62,903
wrappedbitcoin
$ 22.20M
121

dYdX

DYDX

 $ 2.26 +4.70% $ 2.30 $ 2.12
dydx
$ 20.86M 57.07M $ 129.22M
122

Kaspa

KAS

 $ 0.109160 -1.47% $ 0.110991 $ 0.107051
kaspa
$ 20.33M
123

MANTRA DAO

OM

 $ 0.773462 -1.68% $ 0.802892 $ 0.768339
mantra dao
$ 19.56M 109.18M $ 84.44M
124

PowerPool

CVP

 $ 0.405683 +1.34% $ 0.406746 $ 0.389123
powerpool
$ 19.37M
125

ConstitutionDAO

PEOPLE

 $ 0.026533 +2.83% $ 0.026623 $ 0.025156
constitutiondao
$ 18.06M
126

Mask Network

MASK

 $ 3.42 +3.00% $ 3.44 $ 3.25
mask-network
$ 17.98M
127

Sushi

SUSHI

 $ 1.09 +2.92% $ 1.09 $ 1.03
sushi
$ 17.78M 248.15M $ 269.81M
128

Reserverights

RSR

 $ 0.007023 +10.68% $ 0.007050 $ 0.006185
reserverights
$ 16.94M 9.34B $ 65.65M
129

Nakamoto Games

NAKA

 $ 1.69 +0.20% $ 1.70 $ 1.64
nakamoto-games
$ 16.88M
130

SKALE Network

SKL

 $ 0.080653 +2.46% $ 0.080972 $ 0.076673
skale-network
$ 16.85M
131

Axie Infinity

AXS

 $ 7.52 +1.10% $ 7.60 $ 7.31
axie-infinity
$ 16.45M 43.25M $ 325.36M
132

Rats

RATS

 $ 0.000135 +3.21% $ 0.000137 $ 0.000124
rats
$ 16.08M
133

Akash

AKT

 $ 4.89 +14.17% $ 5.04 $ 4.28
akash
$ 15.96M
134

Just

JST

 $ 0.032872 +0.60% $ 0.032944 $ 0.032252
just
$ 15.58M 2.26B $ 74.30M
135

Waves

WAVES

 $ 2.43 +0.49% $ 2.44 $ 2.38
waves
$ 15.38M 100.00M $ 243.01M
136

1inch

1INCH

 $ 0.390462 +0.53% $ 0.394080 $ 0.380462
1inch
$ 15.05M 150.91M $ 58.92M
137

Kusama

KSM

 $ 29.58 +3.09% $ 29.85 $ 27.95
kusama
$ 15.03M 8.98M $ 265.61M
138

Vechain

VET

 $ 0.037455 +0.84% $ 0.037598 $ 0.036379
vechain
$ 14.93M 55.45B $ 2.07B
139

Ethereum Name Service

ENS

 $ 15.91 +2.77% $ 16.02 $ 15.10
ethereum-name-service
$ 14.91M
140

Raydium

RAY

 $ 1.70 +3.79% $ 1.70 $ 1.61
raydium
$ 14.75M 11.27M $ 19.14M
141

eCASH

XEC

 $ 0.000051 +0.49% $ 0.000051 $ 0.000049
ecash
$ 14.74M
142

Wink

WIN

 $ 0.000124 -1.17% $ 0.000126 $ 0.000122
wink
$ 14.50M 313.60B $ 38.91M
143

APENFT

NFT

 $ 0.000000 -0.23% $ 0.000000 $ 0.000000
apenft
$ 14.41M
144

Melonport

MLN

 $ 22.80 +2.97% $ 23.07 $ 21.50
melonport
$ 14.28M 749.40K $ 17.08M
145

Chia

XCH

 $ 33.07 -0.36% $ 33.33 $ 32.27
chia
$ 14.27M
146

Civic

CVC

 $ 0.168386 +0.58% $ 0.169402 $ 0.161516
civic
$ 14.27M 1.00B $ 168.38M
147

SUN

SUN

 $ 0.014022 +0.08% $ 0.014077 $ 0.013812
sun
$ 14.22M
148

0x

ZRX

 $ 0.509586 +2.13% $ 0.512781 $ 0.488243
0x
$ 13.93M 845.34M $ 430.77M
149

Radiant Capital

RDNT

 $ 0.198338 +2.89% $ 0.199537 $ 0.187521
radiant-capital
$ 13.79M
150

Arpa chain

ARPA

 $ 0.070398 +2.64% $ 0.070801 $ 0.067051
arpa chain
$ 13.73M 982.17M $ 69.14M
151

Qtum

QTUM

 $ 3.79 +1.72% $ 3.80 $ 3.66
qtum
$ 13.51M 89.40M $ 338.92M
152

STEPN

GMT

 $ 0.230527 +2.58% $ 0.231658 $ 0.220171
stepn
$ 13.50M 600.00M $ 138.31M
153

Threshold Network Token

T

 $ 0.037815 +0.53% $ 0.038278 $ 0.036161
threshold-network-token
$ 13.45M
154

Ankrnetwork

ANKR

 $ 0.050585 +2.10% $ 0.050716 $ 0.048161
ankrnetwork
$ 13.15M 6.99B $ 353.90M
155

Ethereum PoW

ETHW

 $ 3.94 +2.34% $ 3.99 $ 3.74
ethereum-pow
$ 13.02M
156

Dogelon Mars

ELON

 $ 0.000000 +2.56% $ 0.000000 $ 0.000000
dogelon-mars
$ 12.89M
157

Myro

MYRO

 $ 0.170381 +0.16% $ 0.174415 $ 0.164295
myro
$ 12.78M
158

Radicle

RAD

 $ 1.80 +0.54% $ 1.81 $ 1.73
radicle
$ 12.58M
159

Terra Luna Classic

LUNC

 $ 0.000108 -0.18% $ 0.000109 $ 0.000106
terra-luna-classic
$ 12.28M 6.53T $ 707.76M
160

Gnosis

GNO

 $ 318.76 +1.78% $ 320.37 $ 307.69
gnosis
$ 12.18M 10.00M $ 3.18B
161

Kyber

KNC

 $ 0.609855 +1.03% $ 0.613471 $ 0.589405
kyber
$ 12.17M 180.93M $ 110.34M
162

Magic

MAGIC

 $ 0.799619 +4.75% $ 0.803106 $ 0.748827
magic
$ 12.09M
163

Gas

GAS

 $ 5.22 +2.59% $ 5.24 $ 5.01
gas
$ 11.93M 9.13M $ 47.68M
164

Liquity

LQTY

 $ 1.09 +1.17% $ 1.09 $ 1.05
liquity
$ 11.62M
165

Mina Protocol

MINA

 $ 0.853554 +1.28% $ 0.857472 $ 0.825211
mina-protocol
$ 11.48M
166

Portal

PORTAL

 $ 0.881833 +7.03% $ 0.888423 $ 0.803124
portal
$ 11.13M
167

Contentos

COS

 $ 0.012097 +0.33% $ 0.012168 $ 0.011526
contentos
$ 11.11M
168

Thetafuel

TFUEL

 $ 0.110556 +0.28% $ 0.111822 $ 0.105656
thetafuel
$ 11.08M 3.83B $ 424.34M
169

Wen

WEN

 $ 0.000202 -3.30% $ 0.000211 $ 0.000198
wen
$ 11.08M
170

Synthetixnetwork

SNX

 $ 2.86 +1.52% $ 2.88 $ 2.76
synthetixnetwork
$ 11.02M 144.61M $ 413.51M
171

Siacoin

SC

 $ 0.007338 +0.83% $ 0.007471 $ 0.007178
siacoin
$ 10.97M 48.59B $ 356.59M
172

Curve DAO Token

CRV

 $ 0.442907 +1.13% $ 0.444234 $ 0.430311
curve-dao-token
$ 10.83M 641.77M $ 284.24M
173

Metadium

META

 $ 0.041047 -1.26% $ 0.043147 $ 0.040471
metadium
$ 10.77M
174

CyberConnect

CYBER

 $ 8.87 +2.59% $ 8.90 $ 8.43
cyberconnect
$ 10.76M
175

Zcash

ZEC

 $ 23.14 +0.25% $ 23.31 $ 22.67
zcash
$ 10.65M 16.32M $ 377.82M
176

Tezos

XTZ

 $ 0.975836 +1.04% $ 0.980361 $ 0.947354
tezos
$ 10.64M 737.88M $ 720.05M
177

Brett

BRETT

 $ 0.040530 -0.06% $ 0.043256 $ 0.038875
brett
$ 10.31M
178

Zilliqa

ZIL

 $ 0.024903 +1.46% $ 0.024983 $ 0.024122
zilliqa
$ 10.26M 14.12B $ 351.75M
179

Dusk network

DUSK

 $ 0.344209 +1.84% $ 0.346921 $ 0.327319
dusk network
$ 10.26M
180

Elrond

EGLD

 $ 42.46 +2.52% $ 42.60 $ 40.48
elrond
$ 10.19M 17.14M $ 728.26M
181

Aelf

ELF

 $ 0.560379 -0.18% $ 0.563899 $ 0.549319
aelf
$ 10.10M 250.00M $ 140.09M
182

Yearn.finance

YFI

 $ 7,084.43 +1.92% $ 7,118.07 $ 6,855.92
yearnfinance
$ 9.97M 36.66K $ 259.75M
183

Helium

HNT

 $ 5.77 +3.93% $ 5.84 $ 5.41
helium
$ 9.81M
184

Decentralized Social

DESO

 $ 22.07 +0.54% $ 22.57 $ 21.54
decentralized-social
$ 9.73M
185

NAVI Protocol

NAVX

 $ 0.150130 +1.47% $ 0.151214 $ 0.142775
navi-protocol
$ 9.69M
186

GT-Protocol

GTAI

 $ 2.14 +3.54% $ 2.14 $ 2.01
gt-protocol
$ 9.52M
187

Luna

LUNA

 $ 0.601728 +0.01% $ 0.606239 $ 0.585910
luna
$ 9.43M 596.27M $ 358.79M
188

Reef

REEF

 $ 0.002118 +1.24% $ 0.002130 $ 0.002038
reef
$ 9.38M 14.80B $ 31.35M
189

PancakeSwap

CAKE

 $ 2.74 +1.29% $ 2.75 $ 2.65
pancakeswap
$ 9.37M 147.11M $ 402.80M
190

BinaryX

BNX

 $ 0.962399 -1.10% $ 0.977501 $ 0.954817
binaryx
$ 9.37M
191

Gnosis Safe

SAFE

 $ 1.72 -0.86% $ 1.75 $ 1.67
gnosis-safe
$ 9.35M
192

Akropolis

AKRO

 $ 0.007146 -0.67% $ 0.007254 $ 0.006978
akropolis
$ 9.25M 2.54B $ 18.20M
193

Quant

QNT

 $ 101.71 -0.41% $ 103.06 $ 100.27
quant
$ 9.18M 12.07M $ 1.22B
194

Steem

STEEM

 $ 0.293915 +1.14% $ 0.294829 $ 0.282757
steem
$ 8.96M 252.01M $ 74.07M
195

Measurabledata

MDT

 $ 0.077620 +4.29% $ 0.078855 $ 0.072222
measurabledata
$ 8.94M 557.64M $ 43.28M
196

Enjin

ENJ

 $ 0.311316 +0.25% $ 0.312986 $ 0.301805
enjin
$ 8.89M 767.10M $ 238.81M
197

Phala.Network

PHA

 $ 0.201199 +6.07% $ 0.202652 $ 0.183261
phala-network
$ 8.66M
198

Axelar

AXL

 $ 1.27 -6.20% $ 1.36 $ 1.23
axelar
$ 8.62M
199

Amp

AMP

 $ 0.007914 -1.04% $ 0.008085 $ 0.007791
amp
$ 8.62M
200

Metal

MTL

 $ 1.70 -0.37% $ 1.72 $ 1.66
metal
$ 8.62M 66.58M $ 113.10M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept