BTC/USD
$ 66,807  -0.38%
BTC/EUR
€ 61,448  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,618  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.68B
Altcoin volume
$ 17.70B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,807 -0.38% $ 67,384 $ 66,670
bitcoin
$ 4.68B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,112.99 +0.67% $ 3,147.26 $ 3,087.85
ethereum
$ 2.93B 122.37M $ 380.94B
3

Solana

SOL

 $ 171.84 +1.41% $ 175.99 $ 168.81
solana
$ 1.47B 424.35M $ 72.92B
4

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998472
usd-coin
$ 587.14M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.78% $ 0.000010 $ 0.000009
pepe
$ 546.26M 420.69T $ 3.94B
6

Dogecoin

DOGE

 $ 0.152597 -1.88% $ 0.156962 $ 0.151585
dogecoin
$ 479.23M 129.40B $ 19.74B
7

Dai

DAI

 $ 1.01 -0.35% $ 1.02 $ 1.01
dai
$ 472.70M
8

Dogwifhat

WIF

 $ 2.57 -7.91% $ 2.84 $ 2.51
dogwifhat
$ 347.78M
9

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999347
tether
$ 303.10M 42.99B $ 42.99B
10

Fantom

FTM

 $ 0.886789 +12.51% $ 0.898639 $ 0.783374
fantom
$ 283.28M 2.54B $ 2.25B
11

Chainlink

LINK

 $ 16.28 +0.17% $ 16.56 $ 16.06
chainlink
$ 278.39M 417.50M $ 6.79B
12

Ripple

XRP

 $ 0.520663 -0.50% $ 0.525537 $ 0.518945
ripple
$ 268.77M 55.28B $ 28.78B
13

Ondo

ONDO

 $ 0.927890 -2.79% $ 1.04 $ 0.925207
ondo
$ 251.31M
14

NEAR Protocol

NEAR

 $ 7.85 -2.23% $ 8.11 $ 7.83
near-protocol
$ 210.85M 341.32M $ 2.67B
15

Mxc

MXC

 $ 0.014309 +2.07% $ 0.014714 $ 0.013828
mxc
$ 207.66M
16

Avalanche

AVAX

 $ 37.00 +1.57% $ 37.68 $ 36.39
avalanche
$ 198.46M 128.01M $ 4.73B
17

Notcoin

NOT

 $ 0.006639 -4.07% $ 0.007221 $ 0.006488
notcoin
$ 188.26M
18

Binancecoin

BNB

 $ 578.36 -0.48% $ 582.43 $ 574.97
binancecoin
$ 176.33M 154.53M $ 89.37B
19

Ethena

ENA

 $ 0.757388 +5.28% $ 0.795212 $ 0.711183
ethena
$ 175.71M
20

SHIBA INU

SHIB

 $ 0.000025 -1.88% $ 0.000025 $ 0.000024
shiba-inu
$ 172.09M 497.73T $ 12.20B
21

ConstitutionDAO

PEOPLE

 $ 0.044885 -9.49% $ 0.051912 $ 0.044035
constitutiondao
$ 156.67M
22

Bitcoincash

BCH

 $ 476.12 +2.10% $ 491.29 $ 464.68
bitcoincash
$ 155.31M 19.70M $ 9.38B
23

BOOK OF MEME

BOME

 $ 0.011491 -6.44% $ 0.012514 $ 0.011308
book-of-meme
$ 152.81M
24

Arbitrum

ARB

 $ 1.02 -1.40% $ 1.03 $ 1.00
arbitrum
$ 145.80M 1.27B $ 1.29B
25

0x

ZRX

 $ 0.591364 +2.36% $ 0.613108 $ 0.573877
0x
$ 145.32M 845.34M $ 499.90M
26

Tellor

TRB

 $ 122.25 +13.32% $ 124.53 $ 104.57
tellor
$ 141.94M 1.69M $ 207.43M
27

Cardano

ADA

 $ 0.483439 +0.26% $ 0.486153 $ 0.476061
cardano
$ 140.90M 31.94B $ 15.44B
28

Floki Inu

FLOKI

 $ 0.000202 -4.05% $ 0.000215 $ 0.000199
floki-inu
$ 134.63M
29

Jito

JTO

 $ 4.53 -2.19% $ 4.94 $ 4.52
jito
$ 130.51M
30

Litecoin

LTC

 $ 84.03 -0.12% $ 84.74 $ 83.57
litecoin
$ 130.17M 67.40M $ 5.66B
31

Ordinals

ORDI

 $ 41.00 -0.47% $ 42.68 $ 39.70
ordinals
$ 128.87M 21.00M $ 861.06M
32

Worldcoin

WLD

 $ 4.99 +1.91% $ 5.08 $ 4.82
worldcoin
$ 120.64M
33

Uniswap

UNI

 $ 7.95 +6.19% $ 8.22 $ 7.46
uniswap
$ 119.86M 523.25M $ 4.15B
34

Jupiter

JUP

 $ 1.23 +0.57% $ 1.32 $ 1.22
jupiter
$ 119.69M 1.35B $ 1.65B
35

Ethereumclassic

ETC

 $ 28.53 +0.89% $ 29.11 $ 28.11
ethereumclassic
$ 119.47M 127.32M $ 3.63B
36

Sui

SUI

 $ 1.07 -0.20% $ 1.09 $ 1.05
sui
$ 117.35M
37

Fetchai

FET

 $ 2.28 -2.90% $ 2.42 $ 2.27
fetchai
$ 117.12M 81.54M $ 185.81M
38

Rendertoken

RNDR

 $ 10.10 +0.17% $ 10.20 $ 9.82
rendertoken
$ 116.06M
39

Tron

TRX

 $ 0.123315 -0.91% $ 0.124667 $ 0.123139
tron
$ 106.84M 71.65B $ 8.83B
40

Bonk

BONK

 $ 0.000024 +0.05% $ 0.000025 $ 0.000024
bonk
$ 104.21M 41.50T $ 1.01B
41

Polymesh

POLYX

 $ 0.453682 +6.54% $ 0.464987 $ 0.421397
polymesh
$ 102.21M
42

Internet Computer

ICP

 $ 13.34 +1.74% $ 13.63 $ 12.98
internet-computer
$ 98.92M 136.89M $ 1.82B
43

Optimism

OP

 $ 2.56 -0.29% $ 2.63 $ 2.54
optimism
$ 94.45M 214.80M $ 550.07M
44

Polkadot

DOT

 $ 7.18 -0.23% $ 7.24 $ 7.07
polkadot
$ 90.79M 947.85M $ 6.80B
45

Filecoin

FIL

 $ 5.76 -0.69% $ 5.90 $ 5.74
filecoin
$ 87.28M 118.75M $ 684.37M
46

Polygon

MATIC

 $ 0.712706 -0.10% $ 0.722202 $ 0.708314
polygon
$ 87.26M 6.00B $ 4.28B
47

Thorchain

RUNE

 $ 6.81 -0.01% $ 6.91 $ 6.75
thorchain
$ 85.10M 265.17M $ 1.80B
48

Pyth Network

PYTH

 $ 0.438726 -0.61% $ 0.468822 $ 0.438236
pyth-network
$ 77.46M
49

Angola

AGLA

 $ 0.012016 -7.67% $ 0.015289 $ 0.012016
angola
$ 76.16M
50

Sei

SEI

 $ 0.551342 -1.72% $ 0.573308 $ 0.545037
sei
$ 71.38M
51

Aptos

APT

 $ 8.60 +0.34% $ 8.73 $ 8.46
aptos
$ 66.98M 159.80M $ 1.37B
52

Reserverights

RSR

 $ 0.008270 +10.43% $ 0.008654 $ 0.007485
reserverights
$ 66.57M 9.34B $ 77.31M
53

Celestia

TIA

 $ 9.55 +0.88% $ 9.66 $ 9.34
celestia
$ 63.46M 148.49M $ 1.41B
54

Singularitynet

AGIX

 $ 0.998330 -0.93% $ 1.04 $ 0.984633
singularitynet
$ 60.02M 867.15M $ 865.70M
55

Gala

GALA

 $ 0.045579 +0.50% $ 0.047393 $ 0.044866
gala
$ 59.36M 7.54B $ 343.89M
56

Cosmos

ATOM

 $ 8.69 +0.13% $ 8.76 $ 8.58
cosmos
$ 58.99M 190.68M $ 1.65B
57

Tokamak Network

TON

 $ 6.42 -2.73% $ 6.63 $ 6.36
tokamak-network
$ 57.28M
58

The Open Network

TONCOIN

 $ 6.47 -2.30% $ 6.66 $ 6.40
the-open-network
$ 57.21M
59

BounceBit

BB

 $ 0.362866 +6.96% $ 0.366514 $ 0.317805
bouncebit
$ 55.67M
60

StarkNet

STRK

 $ 1.15 -0.74% $ 1.18 $ 1.13
starknet
$ 54.67M
61

The Graph

GRT

 $ 0.310507 -2.05% $ 0.320566 $ 0.308243
the-graph
$ 54.40M 1.22B $ 380.37M
62

Frontier

FRONT

 $ 1.21 +4.75% $ 1.28 $ 1.14
frontier
$ 53.12M
63

Arweave

AR

 $ 47.07 -1.21% $ 48.53 $ 46.77
arweave
$ 51.47M 43.82M $ 2.06B
64

Eos

EOS

 $ 0.815232 -0.63% $ 0.824708 $ 0.809162
eos
$ 51.35M 1.19B $ 970.90M
65

Hedera Hashgraph

HBAR

 $ 0.115448 +0.38% $ 0.116455 $ 0.113013
hederahashgraph
$ 47.22M 7.13B $ 824.28M
66

Core

CORE

 $ 1.89 +1.77% $ 1.94 $ 1.82
core
$ 47.20M
67

Arkham

ARKM

 $ 2.39 +0.27% $ 2.44 $ 2.32
arkham
$ 45.46M
68

Wormhole

W

 $ 0.562171 +1.40% $ 0.571308 $ 0.543192
wormhole
$ 45.02M
69

Pendle

PENDLE

 $ 4.94 +4.37% $ 5.01 $ 4.71
pendle
$ 44.38M
70

Maker

MKR

 $ 2,835.20 +1.80% $ 2,875.66 $ 2,775.75
maker
$ 42.81M 1.00M $ 2.85B
71

Lido DAO Token

LDO

 $ 1.78 -0.56% $ 1.85 $ 1.77
lido-dao-token
$ 42.40M
72

Stacks

STX

 $ 2.06 -1.14% $ 2.15 $ 2.05
stacks
$ 42.06M
73

Yield Guild Games

YGG

 $ 0.906963 +2.53% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.79M
74

Injective Protocol

INJ

 $ 24.74 +0.11% $ 25.30 $ 24.57
injective-protocol
$ 39.89M 13.50M $ 334.14M
75

Loomnetwork

LOOM

 $ 0.090993 -3.41% $ 0.095502 $ 0.089280
loomnetwork
$ 36.58M 606.37M $ 55.17M
76

Everipedia

IQ

 $ 0.010548 +6.38% $ 0.010802 $ 0.009914
everipedia
$ 35.56M
77

Mxtoken

MX

 $ 4.65 -2.42% $ 4.78 $ 4.57
mxtoken
$ 35.15M
78

Bitcoingold

BTG

 $ 36.03 +3.97% $ 37.41 $ 34.30
bitcoingold
$ 32.43M 17.51M $ 631.08M
79

Merlin Chain

MERL

 $ 0.380533 -7.79% $ 0.422946 $ 0.380156
merlin-chain
$ 31.76M
80

Sandbox

SAND

 $ 0.445651 -0.63% $ 0.450404 $ 0.442590
sandbox
$ 31.49M 658.22M $ 293.33M
81

Immutable X

IMX

 $ 2.37 -0.97% $ 2.45 $ 2.36
immutable-x
$ 30.70M
82

Aave

AAVE

 $ 88.22 +0.21% $ 89.92 $ 87.51
aave
$ 30.62M 10.58M $ 933.38M
83

Akash

AKT

 $ 5.80 -2.53% $ 5.98 $ 5.73
akash
$ 30.05M
84

Algorand

ALGO

 $ 0.183873 +0.25% $ 0.187129 $ 0.183036
algorand
$ 29.67M 3.25B $ 597.73M
85

Space ID

ID

 $ 0.767116 +3.41% $ 0.787377 $ 0.738897
space-id
$ 29.56M
86

Uma

UMA

 $ 3.63 +1.01% $ 3.73 $ 3.54
uma
$ 28.80M 55.78M $ 202.25M
87

Jasmy

JASMY

 $ 0.020381 +0.82% $ 0.020879 $ 0.019568
jasmy
$ 28.78M 4.75B $ 96.90M
88

Nervosnetwork

CKB

 $ 0.016247 +1.57% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.65M
89

Zetachain

ZETA

 $ 1.65 -0.31% $ 1.69 $ 1.62
zetachain
$ 28.03M
90

Biconomy

BICO

 $ 0.528010 -4.49% $ 0.597084 $ 0.519661
biconomy
$ 27.37M
91

Livepeer

LPT

 $ 19.00 -2.46% $ 19.86 $ 18.91
livepeer
$ 27.20M
92

Manta Network

MANTA

 $ 1.58 +0.21% $ 1.69 $ 1.57
manta-network
$ 27.14M
93

Monero

XMR

 $ 134.98 +0.34% $ 137.28 $ 134.13
monero
$ 26.96M 16.92M $ 2.28B
94

SSV Network

SSV

 $ 42.52 +5.61% $ 43.01 $ 40.26
ssv-network
$ 26.68M
95

Dymension

DYM

 $ 2.71 -0.18% $ 2.91 $ 2.68
dymension
$ 26.43M
96

Decentraland

MANA

 $ 0.434657 -0.17% $ 0.437206 $ 0.429843
decentraland
$ 25.89M 1.05B $ 456.45M
97

Chiliz

CHZ

 $ 0.120370 -0.55% $ 0.123520 $ 0.119144
chiliz
$ 25.72M 5.54B $ 667.77M
98

Slerf

SLERF

 $ 0.303772 +0.29% $ 0.317687 $ 0.300837
slerf
$ 25.49M
99

Stellarlumens

XLM

 $ 0.108238 -0.94% $ 0.110052 $ 0.107779
stellarlumens
$ 25.48M 28.96B $ 3.13B
100

Parcl

PRCL

 $ 0.361029 +0.05% $ 0.396416 $ 0.355080
parcl
$ 24.77M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept