BTC/USD
$ 63,097  0.29%
BTC/EUR
€ 58,676  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,238  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.73B
Altcoin volume
$ 26.46B
Crypto market cap
$ 2.08T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Thetatoken

THETA

 $ 2.18 +0.04% $ 2.22 $ 2.16
thetatoken
$ 32.71M 870.50M $ 1.90B
102

Decentraland

MANA

 $ 0.444547 -0.66% $ 0.449935 $ 0.443797
decentraland
$ 32.70M 1.05B $ 466.83M
103

Manta Network

MANTA

 $ 1.79 -0.57% $ 1.81 $ 1.77
manta-network
$ 32.63M
104

Yield Guild Games

YGG

 $ 0.828368 -0.47% $ 0.846309 $ 0.826591
yield-guild-games
$ 32.45M
105

Arcblock

ABT

 $ 3.73 +5.96% $ 3.78 $ 3.35
arcblock
$ 32.23M 92.27M $ 344.59M
106

Ravencoin

RVN

 $ 0.030433 -1.21% $ 0.030975 $ 0.030362
ravencoin
$ 32.20M 8.81B $ 268.25M
107

Kaspa

KAS

 $ 0.111255 -0.86% $ 0.112555 $ 0.109900
kaspa
$ 31.98M
108

Waves

WAVES

 $ 2.40 -0.66% $ 2.44 $ 2.40
waves
$ 31.51M 100.00M $ 240.42M
109

Brett

BRETT

 $ 0.042298 +0.67% $ 0.044047 $ 0.039806
brett
$ 30.14M
110

Parcl

PRCL

 $ 0.443094 -1.81% $ 0.470689 $ 0.442591
parcl
$ 28.42M
111

Blur

BLUR

 $ 0.406828 -1.46% $ 0.414490 $ 0.406454
blur
$ 28.37M 360.00M $ 146.45M
112

ConstitutionDAO

PEOPLE

 $ 0.025793 +0.30% $ 0.026284 $ 0.025571
constitutiondao
$ 27.48M
113

Compound

COMP

 $ 58.64 -1.25% $ 59.65 $ 58.33
compound
$ 27.41M 2.56M $ 150.18M
114

Mxtoken

MX

 $ 4.89 -0.30% $ 4.92 $ 4.87
mxtoken
$ 27.34M
115

Vechain

VET

 $ 0.036863 -1.02% $ 0.037410 $ 0.036715
vechain
$ 26.26M 55.45B $ 2.04B
116

Dymension

DYM

 $ 3.27 -1.29% $ 3.33 $ 3.26
dymension
$ 25.41M
117

Conflux Network

CFX

 $ 0.226727 -0.89% $ 0.231342 $ 0.226035
conflux-network
$ 25.32M
118

Axie Infinity

AXS

 $ 7.41 -1.39% $ 7.56 $ 7.41
axie-infinity
$ 25.25M 43.25M $ 320.50M
119

Ocean

OCEAN

 $ 0.906004 -0.33% $ 0.924599 $ 0.903895
ocean
$ 24.31M 314.11M $ 284.58M
120

Nuls

NULS

 $ 0.588873 -0.20% $ 0.598001 $ 0.579013
nuls
$ 23.72M 92.30M $ 54.35M
121

Apecoin

APE

 $ 1.24 -0.04% $ 1.25 $ 1.23
apecoin
$ 23.59M 361.25M $ 449.38M
122

Livepeer

LPT

 $ 13.42 -0.95% $ 13.73 $ 13.40
livepeer
$ 23.05M
123

dYdX

DYDX

 $ 2.16 -1.03% $ 2.19 $ 2.16
dydx
$ 22.35M 57.07M $ 123.36M
124

Sushi

SUSHI

 $ 1.06 -1.40% $ 1.08 $ 1.06
sushi
$ 21.88M 248.15M $ 262.93M
125

BinaryX

BNX

 $ 1.08 +10.89% $ 1.10 $ 0.974810
binaryx
$ 21.60M
126

Space ID

ID

 $ 0.735206 -0.75% $ 0.748509 $ 0.732179
space-id
$ 21.32M
127

Just

JST

 $ 0.032488 -0.79% $ 0.032802 $ 0.032359
just
$ 21.32M 2.26B $ 73.43M
128

Chia

XCH

 $ 33.56 -1.31% $ 34.58 $ 33.53
chia
$ 21.03M
129

Thetafuel

TFUEL

 $ 0.107249 -1.16% $ 0.111224 $ 0.105147
thetafuel
$ 20.84M 3.83B $ 411.65M
130

1inch

1INCH

 $ 0.384304 +0.28% $ 0.387068 $ 0.381101
1inch
$ 20.69M 150.91M $ 57.99M
131

Raydium

RAY

 $ 1.64 -0.64% $ 1.66 $ 1.62
raydium
$ 20.57M 11.27M $ 18.48M
132

Wink

WIN

 $ 0.000127 +0.39% $ 0.000128 $ 0.000126
wink
$ 20.27M 313.60B $ 39.78M
133

SKALE Network

SKL

 $ 0.077953 -0.67% $ 0.079443 $ 0.077832
skale-network
$ 20.21M
134

Trust Wallet Token

TWT

 $ 1.16 -2.42% $ 1.20 $ 1.16
trust-wallet-token
$ 19.81M
135

SUN

SUN

 $ 0.014063 +0.11% $ 0.014122 $ 0.013984
sun
$ 19.79M
136

Mask Network

MASK

 $ 3.31 -1.00% $ 3.36 $ 3.31
mask-network
$ 19.61M
137

Civic

CVC

 $ 0.161940 -0.61% $ 0.167350 $ 0.161844
civic
$ 19.02M 1.00B $ 161.93M
138

Steem

STEEM

 $ 0.290727 -1.15% $ 0.294390 $ 0.287215
steem
$ 18.97M 252.01M $ 73.26M
139

APENFT

NFT

 $ 0.000000 -0.80% $ 0.000000 $ 0.000000
apenft
$ 18.94M
140

Rats

RATS

 $ 0.000131 -0.29% $ 0.000134 $ 0.000129
rats
$ 18.16M
141

Melonport

MLN

 $ 21.93 -2.18% $ 22.61 $ 21.75
melonport
$ 18.14M 749.40K $ 16.43M
142

STEPN

GMT

 $ 0.225645 -0.66% $ 0.229150 $ 0.225122
stepn
$ 18.09M 600.00M $ 135.38M
143

Velo

VELO

 $ 0.019493 -0.61% $ 0.019952 $ 0.019376
velo
$ 17.72M
144

Wen

WEN

 $ 0.000212 -1.09% $ 0.000218 $ 0.000207
wen
$ 17.53M
145

NFPrompt

NFP

 $ 0.437129 +0.06% $ 0.445097 $ 0.434941
nfprompt
$ 17.47M
146

Mina Protocol

MINA

 $ 0.843443 -0.50% $ 0.853461 $ 0.834311
mina-protocol
$ 17.41M
147

Terra Luna Classic

LUNC

 $ 0.000108 +0.48% $ 0.000109 $ 0.000106
terra-luna-classic
$ 17.11M 6.53T $ 702.47M
148

Ethereum Name Service

ENS

 $ 15.59 -0.65% $ 15.86 $ 15.55
ethereum-name-service
$ 16.99M
149

0x

ZRX

 $ 0.490641 -0.66% $ 0.497229 $ 0.488797
0x
$ 16.93M 845.34M $ 414.75M
150

Dogelon Mars

ELON

 $ 0.000000 -0.83% $ 0.000000 $ 0.000000
dogelon-mars
$ 16.93M
151

Contentos

COS

 $ 0.012345 +0.25% $ 0.012531 $ 0.012151
contentos
$ 16.77M
152

Nakamoto Games

NAKA

 $ 1.66 -3.61% $ 1.74 $ 1.65
nakamoto-games
$ 16.72M
153

Myro

MYRO

 $ 0.160524 +3.55% $ 0.162224 $ 0.154077
myro
$ 16.39M
154

Ankrnetwork

ANKR

 $ 0.049439 -0.28% $ 0.050132 $ 0.049214
ankrnetwork
$ 16.38M 6.99B $ 345.88M
155

Frontier

FRONT

 $ 0.813524 -1.10% $ 0.833142 $ 0.809241
frontier
$ 16.30M
156

Threshold Network Token

T

 $ 0.036337 +0.56% $ 0.036790 $ 0.035823
threshold-network-token
$ 16.29M
157

Voyager

VGX

 $ 0.090908 -3.26% $ 0.095168 $ 0.090394
voyager
$ 16.12M 222.29M $ 20.20M
158

Hifi Finance

HIFI

 $ 0.876975 +6.73% $ 0.886670 $ 0.821280
hifi-finance
$ 16.10M
159

Qtum

QTUM

 $ 3.72 -0.54% $ 3.79 $ 3.72
qtum
$ 15.89M 89.40M $ 332.85M
160

Automata

ATA

 $ 0.182440 -1.09% $ 0.188375 $ 0.181891
automata
$ 15.56M
161

Ethereum PoW

ETHW

 $ 3.85 -0.91% $ 3.93 $ 3.80
ethereum-pow
$ 15.46M
162

Liquity

LQTY

 $ 1.08 -0.51% $ 1.09 $ 1.08
liquity
$ 15.39M
163

Curve DAO Token

CRV

 $ 0.438074 -0.33% $ 0.439754 $ 0.434023
curve-dao-token
$ 15.23M 641.77M $ 281.14M
164

CyberConnect

CYBER

 $ 8.70 -0.98% $ 8.80 $ 8.68
cyberconnect
$ 14.82M
165

Tezos

XTZ

 $ 0.965104 -1.15% $ 0.980137 $ 0.963674
tezos
$ 14.20M 737.88M $ 712.13M
166

Grok

GROK

 $ 0.013158 -5.37% $ 0.014245 $ 0.013004
grok
$ 14.12M
167

Kyber

KNC

 $ 0.598708 -1.15% $ 0.610377 $ 0.596444
kyber
$ 13.97M 180.93M $ 108.32M
168

Heroes of Mavia

MAVIA

 $ 3.95 +0.10% $ 4.14 $ 3.91
heroes-of-mavia
$ 13.86M
169

Sleepless AI

AI

 $ 1.00 +1.24% $ 1.01 $ 0.985960
sleepless-ai
$ 13.80M
170

Dusk network

DUSK

 $ 0.341762 +0.88% $ 0.355126 $ 0.338783
dusk network
$ 13.63M
171

Reserverights

RSR

 $ 0.006255 -0.70% $ 0.006381 $ 0.006230
reserverights
$ 13.62M 9.34B $ 58.47M
172

Celo

CELO

 $ 0.808190 -0.42% $ 0.820292 $ 0.803622
celo
$ 13.62M 97.94M $ 79.16M
173

Metal

MTL

 $ 1.69 +1.13% $ 1.70 $ 1.66
metal
$ 13.53M 66.58M $ 112.69M
174

Zilliqa

ZIL

 $ 0.024344 -1.03% $ 0.024840 $ 0.024260
zilliqa
$ 13.43M 14.12B $ 343.86M
175

Zcash

ZEC

 $ 22.91 -0.50% $ 23.12 $ 22.77
zcash
$ 13.22M 16.32M $ 374.13M
176

Axelar

AXL

 $ 1.36 +2.17% $ 1.36 $ 1.32
axelar
$ 13.14M
177

PancakeSwap

CAKE

 $ 2.67 -1.36% $ 2.73 $ 2.67
pancakeswap
$ 13.12M 147.11M $ 393.39M
178

Synthetixnetwork

SNX

 $ 2.83 -0.35% $ 2.86 $ 2.81
synthetixnetwork
$ 13.09M 144.61M $ 408.80M
179

API3

API3

 $ 2.38 -0.85% $ 2.43 $ 2.38
api3
$ 13.06M
180

GT-Protocol

GTAI

 $ 2.11 +1.94% $ 2.14 $ 2.01
gt-protocol
$ 12.90M
181

Luna

LUNA

 $ 0.595992 -0.63% $ 0.602554 $ 0.592163
luna
$ 12.76M 596.27M $ 355.37M
182

Kamino

KMNO

 $ 0.073698 -5.17% $ 0.080132 $ 0.069515
kamino
$ 12.72M
183

Arpa chain

ARPA

 $ 0.068357 -0.71% $ 0.069636 $ 0.068243
arpa chain
$ 12.60M 982.17M $ 67.13M
184

Orion protocol

ORN

 $ 1.44 -1.61% $ 1.48 $ 1.44
orion protocol
$ 12.42M
185

Elrond

EGLD

 $ 41.31 -0.52% $ 41.66 $ 40.76
elrond
$ 12.23M 17.14M $ 708.39M
186

Portal

PORTAL

 $ 0.836053 -0.33% $ 0.843068 $ 0.822098
portal
$ 12.14M
187

SuperRare

RARE

 $ 0.113532 -1.62% $ 0.115553 $ 0.113051
superrare
$ 11.83M
188

Zerogoki

REI

 $ 0.084972 -1.20% $ 0.086000 $ 0.083296
zerogoki
$ 11.80M
189

Gnosis

GNO

 $ 307.83 -0.62% $ 310.62 $ 306.89
gnosis
$ 11.64M 10.00M $ 3.07B
190

Reef

REEF

 $ 0.002083 -0.75% $ 0.002113 $ 0.002077
reef
$ 11.49M 14.80B $ 30.84M
191

NAVI Protocol

NAVX

 $ 0.148885 -0.63% $ 0.150775 $ 0.147444
navi-protocol
$ 11.45M
192

Gnosis Safe

SAFE

 $ 1.82 +2.14% $ 1.83 $ 1.75
gnosis-safe
$ 11.42M
193

Magic

MAGIC

 $ 0.758208 -0.82% $ 0.769623 $ 0.756328
magic
$ 11.04M
194

ArbDoge AI

AIDOGE

 $ 0.000000 +4.69% $ 0.000000 $ 0.000000
arbdoge-ai
$ 11.04M
195

Siacoin

SC

 $ 0.007183 +0.05% $ 0.007236 $ 0.007090
siacoin
$ 10.78M 48.59B $ 349.04M
196

Yearn.finance

YFI

 $ 6,943.55 -0.44% $ 6,990.72 $ 6,902.11
yearnfinance
$ 10.74M 36.66K $ 254.59M
197

Aelf

ELF

 $ 0.548971 -1.96% $ 0.560016 $ 0.546753
aelf
$ 10.71M 250.00M $ 137.24M
198

Gas

GAS

 $ 5.09 -0.59% $ 5.15 $ 5.07
gas
$ 10.47M 9.13M $ 46.48M
199

PowerPool

CVP

 $ 0.397647 -0.95% $ 0.405622 $ 0.394533
powerpool
$ 10.43M
200

Alchemy Pay

ACH

 $ 0.030376 -1.72% $ 0.031243 $ 0.030314
alchemy-pay
$ 10.37M 1.83B $ 55.59M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept