BTC/USD
$ 66,936  -0.18%
BTC/EUR
€ 61,541  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,679  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.87B
Altcoin volume
$ 24.66B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,936 -0.18% $ 67,074 $ 66,784
bitcoin
$ 7.87B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,104.62 +0.40% $ 3,126.13 $ 3,087.85
ethereum
$ 5.10B 122.37M $ 379.92B
3

Solana

SOL

 $ 173.05 +2.12% $ 174.37 $ 168.81
solana
$ 2.06B 424.35M $ 73.43B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998910
usd-coin
$ 1.00B 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.156438 +0.59% $ 0.156962 $ 0.154353
dogecoin
$ 646.77M 129.40B $ 20.24B
6

Pepe

PEPE

 $ 0.000010 -0.12% $ 0.000010 $ 0.000010
pepe
$ 596.43M 420.69T $ 4.27B
7

Chainlink

LINK

 $ 16.10 -0.92% $ 16.39 $ 16.07
chainlink
$ 546.58M 417.50M $ 6.72B
8

Ripple

XRP

 $ 0.524254 +0.18% $ 0.524476 $ 0.521979
ripple
$ 505.75M 55.28B $ 28.98B
9

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999912
tether
$ 485.73M 42.99B $ 43.00B
10

NEAR Protocol

NEAR

 $ 8.00 -0.38% $ 8.07 $ 7.96
near-protocol
$ 428.16M 341.32M $ 2.72B
11

Dai

DAI

 $ 1.01 -0.19% $ 1.02 $ 1.01
dai
$ 356.91M
12

Avalanche

AVAX

 $ 37.37 +2.59% $ 37.68 $ 36.39
avalanche
$ 338.34M 128.01M $ 4.78B
13

Notcoin

NOT

 $ 0.006800 -1.74% $ 0.007221 $ 0.006712
notcoin
$ 312.59M
14

Ondo

ONDO

 $ 1.01 +5.71% $ 1.02 $ 0.954181
ondo
$ 279.79M
15

Binancecoin

BNB

 $ 582.04 +0.15% $ 582.43 $ 578.34
binancecoin
$ 261.35M 154.53M $ 89.94B
16

Fantom

FTM

 $ 0.824179 +4.56% $ 0.831224 $ 0.783374
fantom
$ 260.83M 2.54B $ 2.09B
17

Dogwifhat

WIF

 $ 2.82 +1.15% $ 2.82 $ 2.77
dogwifhat
$ 257.13M
18

Cardano

ADA

 $ 0.485034 +0.60% $ 0.485984 $ 0.479434
cardano
$ 253.11M 31.94B $ 15.49B
19

SHIBA INU

SHIB

 $ 0.000025 -0.06% $ 0.000025 $ 0.000025
shiba-inu
$ 250.82M 497.73T $ 12.43B
20

Arbitrum

ARB

 $ 1.03 -0.44% $ 1.03 $ 1.02
arbitrum
$ 242.18M 1.27B $ 1.30B
21

Bitcoincash

BCH

 $ 484.07 +3.80% $ 487.29 $ 464.68
bitcoincash
$ 229.02M 19.70M $ 9.53B
22

ConstitutionDAO

PEOPLE

 $ 0.048268 -2.67% $ 0.050111 $ 0.046946
constitutiondao
$ 214.50M
23

BOOK OF MEME

BOME

 $ 0.012061 -1.80% $ 0.012514 $ 0.011905
book-of-meme
$ 206.86M
24

Ordinals

ORDI

 $ 41.53 +0.82% $ 41.67 $ 40.58
ordinals
$ 203.90M 21.00M $ 872.21M
25

Floki Inu

FLOKI

 $ 0.000209 -0.61% $ 0.000215 $ 0.000206
floki-inu
$ 196.84M
26

Mxc

MXC

 $ 0.014026 +0.04% $ 0.014298 $ 0.013828
mxc
$ 186.72M
27

Ethena

ENA

 $ 0.723212 +0.53% $ 0.727026 $ 0.711183
ethena
$ 176.99M
28

Thorchain

RUNE

 $ 6.81 -0.02% $ 6.89 $ 6.80
thorchain
$ 174.92M 265.17M $ 1.80B
29

0x

ZRX

 $ 0.606493 +4.98% $ 0.613108 $ 0.573877
0x
$ 172.81M 845.34M $ 512.69M
30

Litecoin

LTC

 $ 84.15 +0.02% $ 84.41 $ 83.68
litecoin
$ 171.84M 67.40M $ 5.67B
31

Optimism

OP

 $ 2.61 +1.52% $ 2.63 $ 2.56
optimism
$ 169.08M 214.80M $ 560.04M
32

Fetchai

FET

 $ 2.39 +1.93% $ 2.42 $ 2.33
fetchai
$ 168.21M 81.54M $ 195.06M
33

Sui

SUI

 $ 1.08 +0.97% $ 1.09 $ 1.07
sui
$ 167.90M
34

Rendertoken

RNDR

 $ 10.11 +0.27% $ 10.18 $ 9.98
rendertoken
$ 165.11M
35

Worldcoin

WLD

 $ 5.06 +3.33% $ 5.08 $ 4.89
worldcoin
$ 160.99M
36

Ethereumclassic

ETC

 $ 28.91 +2.24% $ 29.11 $ 28.11
ethereumclassic
$ 155.74M 127.32M $ 3.68B
37

Jito

JTO

 $ 4.60 -0.84% $ 4.94 $ 4.59
jito
$ 150.03M
38

Polkadot

DOT

 $ 7.20 +0.05% $ 7.23 $ 7.16
polkadot
$ 147.11M 947.85M $ 6.82B
39

Loomnetwork

LOOM

 $ 0.094276 +0.08% $ 0.095502 $ 0.091754
loomnetwork
$ 144.69M 606.37M $ 57.16M
40

Tron

TRX

 $ 0.124574 +0.10% $ 0.124621 $ 0.124209
tron
$ 134.54M 71.65B $ 8.92B
41

Jupiter

JUP

 $ 1.29 +6.04% $ 1.31 $ 1.22
jupiter
$ 126.77M 1.35B $ 1.74B
42

Arweave

AR

 $ 48.06 +0.88% $ 48.53 $ 47.51
arweave
$ 126.53M 43.82M $ 2.10B
43

Polygon

MATIC

 $ 0.715875 +0.35% $ 0.718565 $ 0.712997
polygon
$ 126.20M 6.00B $ 4.30B
44

Bonk

BONK

 $ 0.000025 +1.02% $ 0.000025 $ 0.000024
bonk
$ 120.62M 41.50T $ 1.02B
45

Polymesh

POLYX

 $ 0.451218 +5.96% $ 0.455591 $ 0.421397
polymesh
$ 119.85M
46

Filecoin

FIL

 $ 5.84 +0.67% $ 5.86 $ 5.79
filecoin
$ 119.07M 118.75M $ 693.77M
47

Internet Computer

ICP

 $ 13.17 +0.47% $ 13.23 $ 12.98
internet-computer
$ 109.93M 136.89M $ 1.80B
48

Pyth Network

PYTH

 $ 0.459522 +4.11% $ 0.468822 $ 0.440049
pyth-network
$ 105.71M
49

Sei

SEI

 $ 0.564283 +0.59% $ 0.573308 $ 0.558327
sei
$ 100.68M
50

Hedera Hashgraph

HBAR

 $ 0.115675 +0.58% $ 0.116115 $ 0.114366
hederahashgraph
$ 98.75M 7.13B $ 825.89M
51

Celestia

TIA

 $ 9.47 +0.04% $ 9.56 $ 9.39
celestia
$ 97.94M 148.49M $ 1.40B
52

Stacks

STX

 $ 2.13 +2.30% $ 2.15 $ 2.08
stacks
$ 94.14M
53

The Graph

GRT

 $ 0.318406 +0.44% $ 0.320566 $ 0.314910
the-graph
$ 93.52M 1.22B $ 390.04M
54

Aptos

APT

 $ 8.62 +0.62% $ 8.68 $ 8.54
aptos
$ 92.26M 159.80M $ 1.37B
55

The Open Network

TONCOIN

 $ 6.50 -1.90% $ 6.66 $ 6.48
the-open-network
$ 91.99M
56

Cosmos

ATOM

 $ 8.70 +0.25% $ 8.74 $ 8.66
cosmos
$ 85.92M 190.68M $ 1.65B
57

Lido DAO Token

LDO

 $ 1.81 +1.10% $ 1.82 $ 1.77
lido-dao-token
$ 84.81M
58

BounceBit

BB

 $ 0.333895 -1.58% $ 0.344218 $ 0.332257
bouncebit
$ 76.91M
59

StarkNet

STRK

 $ 1.17 +1.42% $ 1.17 $ 1.15
starknet
$ 76.70M
60

Singularitynet

AGIX

 $ 1.03 +2.27% $ 1.04 $ 1.00
singularitynet
$ 74.24M 867.15M $ 893.67M
61

Gala

GALA

 $ 0.045472 +0.26% $ 0.045556 $ 0.044866
gala
$ 72.48M 7.54B $ 343.08M
62

Angola

AGLA

 $ 0.013142 +0.98% $ 0.013712 $ 0.012811
angola
$ 70.96M
63

Tokamak Network

TON

 $ 6.46 -2.06% $ 6.63 $ 6.45
tokamak-network
$ 70.29M
64

Eos

EOS

 $ 0.821998 +0.20% $ 0.824708 $ 0.815998
eos
$ 70.12M 1.19B $ 978.91M
65

Arkham

ARKM

 $ 2.43 +1.86% $ 2.44 $ 2.36
arkham
$ 67.85M
66

Tellor

TRB

 $ 108.23 +0.33% $ 108.37 $ 106.90
tellor
$ 65.25M 1.69M $ 183.65M
67

Pendle

PENDLE

 $ 4.93 +4.16% $ 4.95 $ 4.71
pendle
$ 64.64M
68

Uniswap

UNI

 $ 7.54 +0.70% $ 7.58 $ 7.46
uniswap
$ 59.17M 523.25M $ 3.94B
69

Injective Protocol

INJ

 $ 24.95 +0.98% $ 25.16 $ 24.61
injective-protocol
$ 57.07M 13.50M $ 337.03M
70

Immutable X

IMX

 $ 2.40 +0.14% $ 2.45 $ 2.38
immutable-x
$ 50.15M
71

Wormhole

W

 $ 0.565910 +2.08% $ 0.568857 $ 0.553401
wormhole
$ 49.39M
72

Maker

MKR

 $ 2,834.68 +1.78% $ 2,853.46 $ 2,775.75
maker
$ 47.96M 1.00M $ 2.85B
73

Core

CORE

 $ 1.87 +0.69% $ 1.89 $ 1.85
core
$ 46.10M
74

Wrappedbitcoin

WBTC

 $ 66,828 -0.21% $ 67,111 $ 66,777
wrappedbitcoin
$ 45.67M
75

Mxtoken

MX

 $ 4.69 -1.42% $ 4.78 $ 4.68
mxtoken
$ 44.58M
76

Akash

AKT

 $ 5.92 -0.59% $ 5.98 $ 5.82
akash
$ 44.56M
77

Turbo

TURBO

 $ 0.001389 -0.03% $ 0.001443 $ 0.001372
turbo
$ 44.45M
78

Yield Guild Games

YGG

 $ 0.911462 +3.04% $ 0.932962 $ 0.884534
yield-guild-games
$ 44.42M
79

SSV Network

SSV

 $ 42.01 +4.35% $ 42.26 $ 40.26
ssv-network
$ 41.65M
80

Nervosnetwork

CKB

 $ 0.016441 +2.77% $ 0.016516 $ 0.015625
nervosnetwork
$ 41.38M
81

Livepeer

LPT

 $ 19.43 -0.24% $ 19.86 $ 19.21
livepeer
$ 41.29M
82

Sandbox

SAND

 $ 0.448805 +0.07% $ 0.450404 $ 0.446879
sandbox
$ 41.28M 658.22M $ 295.41M
83

Algorand

ALGO

 $ 0.185564 +1.17% $ 0.185911 $ 0.183036
algorand
$ 41.07M 3.25B $ 603.22M
84

Zetachain

ZETA

 $ 1.67 +1.18% $ 1.69 $ 1.65
zetachain
$ 38.90M
85

Lisk

LSK

 $ 2.01 +0.06% $ 2.01 $ 1.99
lisk
$ 37.44M 116.21M $ 233.81M
86

Jasmy

JASMY

 $ 0.020306 +0.45% $ 0.020423 $ 0.020063
jasmy
$ 37.16M 4.75B $ 96.55M
87

Cream.Finance

CREAM

 $ 59.48 -12.57% $ 69.19 $ 58.53
cream-finance
$ 36.06M 9.00M $ 535.34M
88

Aave

AAVE

 $ 88.63 +0.68% $ 88.87 $ 87.51
aave
$ 35.49M 10.58M $ 937.79M
89

Reserverights

RSR

 $ 0.008290 +10.69% $ 0.008290 $ 0.007485
reserverights
$ 35.24M 9.34B $ 77.49M
90

Decentraland

MANA

 $ 0.435560 +0.04% $ 0.437046 $ 0.433709
decentraland
$ 34.89M 1.05B $ 457.39M
91

Stellarlumens

XLM

 $ 0.109191 -0.07% $ 0.109375 $ 0.108787
stellarlumens
$ 33.91M 28.96B $ 3.16B
92

Merlin Chain

MERL

 $ 0.417947 +1.28% $ 0.422946 $ 0.408849
merlin-chain
$ 33.62M
93

Conflux Network

CFX

 $ 0.224190 +0.86% $ 0.225325 $ 0.221981
conflux-network
$ 33.43M
94

Manta Network

MANTA

 $ 1.68 +6.30% $ 1.69 $ 1.58
manta-network
$ 32.14M
95

Monero

XMR

 $ 134.93 +0.31% $ 135.37 $ 134.13
monero
$ 32.03M 16.92M $ 2.28B
96

Chiliz

CHZ

 $ 0.123394 +1.95% $ 0.123394 $ 0.120628
chiliz
$ 31.07M 5.54B $ 684.54M
97

Dymension

DYM

 $ 2.87 +5.73% $ 2.91 $ 2.70
dymension
$ 29.30M
98

dYdX

DYDX

 $ 2.07 +0.76% $ 2.08 $ 2.05
dydx
$ 28.35M 57.07M $ 118.39M
99

Biconomy

BICO

 $ 0.561765 +1.62% $ 0.570945 $ 0.549046
biconomy
$ 28.25M
100

Highstreet

HIGH

 $ 4.56 -1.93% $ 4.69 $ 4.52
highstreet
$ 28.10M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept