BTC/USD
$ 63,616  0.71%
BTC/EUR
€ 59,090  0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,684  0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.71B
Altcoin volume
$ 29.18B
Crypto market cap
$ 2.10T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Conflux Network

CFX

 $ 0.218541 +0.65% $ 0.219155 $ 0.215675
conflux-network
$ 34.66M
102

Pixels

PIXEL

 $ 0.416840 +1.34% $ 0.416840 $ 0.409306
pixels
$ 34.36M
103

Ocean

OCEAN

 $ 1.01 +1.73% $ 1.01 $ 0.988365
ocean
$ 34.23M 314.11M $ 315.84M
104

Immutable X

IMX

 $ 2.17 +0.37% $ 2.18 $ 2.16
immutable-x
$ 34.01M
105

Blur

BLUR

 $ 0.395010 -0.21% $ 0.397276 $ 0.389668
blur
$ 33.50M 360.00M $ 142.20M
106

Flow (Dapper labs)

FLOW

 $ 0.890971 +0.18% $ 0.894346 $ 0.882619
flow-dapper-labs
$ 33.21M 1.03B $ 923.22M
107

Iexec

RLC

 $ 3.05 +2.14% $ 3.06 $ 2.98
iexec
$ 33.10M 86.99M $ 265.64M
108

NFPrompt

NFP

 $ 0.493926 +1.89% $ 0.494034 $ 0.483267
nfprompt
$ 32.98M
109

Apecoin

APE

 $ 1.26 +0.57% $ 1.26 $ 1.25
apecoin
$ 32.75M 361.25M $ 455.22M
110

AltLayer

ALT

 $ 0.366305 +0.70% $ 0.367282 $ 0.360689
altlayer
$ 32.30M
111

Ontology

ONT

 $ 0.352051 -0.16% $ 0.356899 $ 0.348131
ontology
$ 31.79M 494.85M $ 174.21M
112

Reserverights

RSR

 $ 0.006796 +1.90% $ 0.006804 $ 0.006643
reserverights
$ 30.75M 9.34B $ 63.52M
113

Parcl

PRCL

 $ 0.434595 -0.26% $ 0.436776 $ 0.429224
parcl
$ 30.68M
114

Massvehicleledger

MVL

 $ 0.005600 -3.52% $ 0.005909 $ 0.005578
massvehicleledger
$ 30.60M
115

Civic

CVC

 $ 0.167502 +0.45% $ 0.168526 $ 0.163751
civic
$ 30.25M 1.00B $ 167.50M
116

Luna

LUNA

 $ 0.607323 +0.01% $ 0.610319 $ 0.599811
luna
$ 29.95M 596.27M $ 362.12M
117

Kaspa

KAS

 $ 0.110654 +0.43% $ 0.111165 $ 0.109671
kaspa
$ 29.51M
118

Lisk

LSK

 $ 1.92 -0.97% $ 1.94 $ 1.91
lisk
$ 29.28M 116.21M $ 222.99M
119

SSV Network

SSV

 $ 43.22 +0.85% $ 43.42 $ 42.59
ssv-network
$ 29.08M
120

Omni Network

OMNI

 $ 18.57 +0.06% $ 18.73 $ 18.44
omni-network
$ 28.96M
121

dYdX

DYDX

 $ 2.18 -0.12% $ 2.19 $ 2.17
dydx
$ 28.23M 57.07M $ 124.61M
122

Dymension

DYM

 $ 3.20 +0.09% $ 3.22 $ 3.18
dymension
$ 28.16M
123

Mxtoken

MX

 $ 4.95 -0.29% $ 4.96 $ 4.94
mxtoken
$ 28.12M
124

STEPN

GMT

 $ 0.221717 +0.29% $ 0.222327 $ 0.219365
stepn
$ 28.00M 600.00M $ 133.03M
125

Highstreet

HIGH

 $ 4.08 +0.48% $ 4.13 $ 4.04
highstreet
$ 27.23M
126

Orbs

ORBS

 $ 0.035719 -0.10% $ 0.035927 $ 0.035166
orbs
$ 26.62M
127

Vechain

VET

 $ 0.036178 +0.66% $ 0.036324 $ 0.035692
vechain
$ 26.40M 55.45B $ 2.00B
128

Space ID

ID

 $ 0.756017 +0.12% $ 0.759601 $ 0.745735
space-id
$ 26.35M
129

MANTRA DAO

OM

 $ 0.770849 +0.71% $ 0.777524 $ 0.765385
mantra dao
$ 26.23M 109.18M $ 84.16M
130

Sleepless AI

AI

 $ 1.18 +1.74% $ 1.18 $ 1.16
sleepless-ai
$ 25.90M
131

Compound

COMP

 $ 56.76 +0.78% $ 57.02 $ 56.10
compound
$ 25.63M 2.56M $ 145.37M
132

Everipedia

IQ

 $ 0.009880 +1.31% $ 0.009953 $ 0.009644
everipedia
$ 24.96M
133

Cortex

CTXC

 $ 0.378923 -3.03% $ 0.393823 $ 0.378260
cortex
$ 24.92M 149.79M $ 56.75M
134

Ftxtoken

FTT

 $ 1.61 -1.73% $ 1.64 $ 1.60
ftxtoken
$ 24.43M 94.34M $ 152.04M
135

Axie Infinity

AXS

 $ 7.36 +0.31% $ 7.38 $ 7.29
axie-infinity
$ 24.38M 43.25M $ 318.14M
136

Openanx

OAX

 $ 0.265712 +4.22% $ 0.267553 $ 0.252344
openanx
$ 23.66M
137

PowerPool

CVP

 $ 0.391346 +0.70% $ 0.397190 $ 0.388351
powerpool
$ 23.29M
138

Melonport

MLN

 $ 23.49 +1.97% $ 23.63 $ 22.74
melonport
$ 23.18M 749.40K $ 17.60M
139

Ready to Fight

RTF

 $ 0.129234 -0.45% $ 0.130872 $ 0.128879
ready-to-fight
$ 23.15M
140

ConstitutionDAO

PEOPLE

 $ 0.025977 +0.44% $ 0.026060 $ 0.025612
constitutiondao
$ 22.95M
141

Sushi

SUSHI

 $ 1.03 +0.29% $ 1.04 $ 1.02
sushi
$ 22.82M 248.15M $ 256.30M
142

Mask Network

MASK

 $ 3.33 +0.33% $ 3.33 $ 3.29
mask-network
$ 22.56M
143

Just

JST

 $ 0.032142 +0.23% $ 0.032206 $ 0.032014
just
$ 22.18M 2.26B $ 72.65M
144

Waves

WAVES

 $ 2.39 0.00% $ 2.40 $ 2.37
waves
$ 22.07M 100.00M $ 239.16M
145

Velo

VELO

 $ 0.020096 +0.61% $ 0.020333 $ 0.019963
velo
$ 21.87M
146

Wink

WIN

 $ 0.000121 +0.57% $ 0.000121 $ 0.000120
wink
$ 21.62M 313.60B $ 37.84M
147

Myro

MYRO

 $ 0.169237 +2.24% $ 0.170501 $ 0.165394
myro
$ 21.56M
148

Raydium

RAY

 $ 1.74 +0.89% $ 1.74 $ 1.71
raydium
$ 20.62M 11.27M $ 19.58M
149

SUN

SUN

 $ 0.013860 +0.65% $ 0.013862 $ 0.013751
sun
$ 20.30M
150

Masa

MASA

 $ 0.159824 -0.92% $ 0.163163 $ 0.159320
masa
$ 20.30M
151

SKALE Network

SKL

 $ 0.076644 +0.62% $ 0.076828 $ 0.075658
skale-network
$ 19.67M
152

Ethereum Name Service

ENS

 $ 14.90 +0.59% $ 14.90 $ 14.70
ethereum-name-service
$ 19.30M
153

Dogelon Mars

ELON

 $ 0.000000 +0.25% $ 0.000000 $ 0.000000
dogelon-mars
$ 18.77M
154

Elrond

EGLD

 $ 39.88 0.00% $ 40.14 $ 39.60
elrond
$ 18.72M 17.14M $ 684.02M
155

1inch

1INCH

 $ 0.382267 +0.53% $ 0.383161 $ 0.377794
1inch
$ 18.49M 150.91M $ 57.68M
156

APENFT

NFT

 $ 0.000000 -0.02% $ 0.000000 $ 0.000000
apenft
$ 18.28M
157

Mina Protocol

MINA

 $ 0.821109 +0.33% $ 0.821931 $ 0.811630
mina-protocol
$ 18.26M
158

Qtum

QTUM

 $ 3.70 +0.18% $ 3.71 $ 3.67
qtum
$ 18.12M 89.40M $ 330.59M
159

0x

ZRX

 $ 0.493975 +0.78% $ 0.494581 $ 0.487919
0x
$ 17.80M 845.34M $ 417.57M
160

PancakeSwap

CAKE

 $ 2.68 +0.37% $ 2.69 $ 2.66
pancakeswap
$ 17.19M 147.11M $ 394.28M
161

Chia

XCH

 $ 32.86 +0.96% $ 32.90 $ 32.45
chia
$ 17.06M
162

Ankrnetwork

ANKR

 $ 0.047638 +0.22% $ 0.047876 $ 0.047194
ankrnetwork
$ 17.04M 6.99B $ 333.28M
163

Thetafuel

TFUEL

 $ 0.104811 -0.79% $ 0.105838 $ 0.103267
thetafuel
$ 17.01M 3.83B $ 402.29M
164

Ethereum PoW

ETHW

 $ 3.77 +0.69% $ 3.78 $ 3.72
ethereum-pow
$ 16.86M
165

LeverFi

LEVER

 $ 0.003675 +0.83% $ 0.003749 $ 0.003644
leverfi
$ 16.52M
166

Wen

WEN

 $ 0.000202 +0.68% $ 0.000204 $ 0.000199
wen
$ 16.22M
167

eCASH

XEC

 $ 0.000050 +1.98% $ 0.000050 $ 0.000049
ecash
$ 16.18M
168

Rats

RATS

 $ 0.000125 +1.21% $ 0.000126 $ 0.000123
rats
$ 16.15M
169

Zcash

ZEC

 $ 23.08 +1.01% $ 23.19 $ 22.75
zcash
$ 16.13M 16.32M $ 376.85M
170

Tezos

XTZ

 $ 0.941719 +0.13% $ 0.944308 $ 0.935805
tezos
$ 16.02M 737.88M $ 694.88M
171

Heroes of Mavia

MAVIA

 $ 3.74 +0.43% $ 3.78 $ 3.72
heroes-of-mavia
$ 15.47M
172

Arpa chain

ARPA

 $ 0.068789 +0.40% $ 0.068961 $ 0.068052
arpa chain
$ 15.20M 982.17M $ 67.56M
173

Threshold Network Token

T

 $ 0.037267 +0.48% $ 0.037400 $ 0.036736
threshold-network-token
$ 14.90M
174

Liquity

LQTY

 $ 1.04 +0.50% $ 1.05 $ 1.03
liquity
$ 14.82M
175

Quant

QNT

 $ 98.66 +0.42% $ 98.90 $ 97.95
quant
$ 14.80M 12.07M $ 1.19B
176

Portal

PORTAL

 $ 0.807947 +0.55% $ 0.809955 $ 0.797567
portal
$ 14.54M
177

Sentinelprotocol

UPP

 $ 0.086285 +0.96% $ 0.092265 $ 0.084570
sentinelprotocol
$ 14.48M
178

CyberConnect

CYBER

 $ 8.71 +0.70% $ 8.72 $ 8.60
cyberconnect
$ 14.41M
179

Synthetixnetwork

SNX

 $ 2.77 +0.06% $ 2.78 $ 2.75
synthetixnetwork
$ 14.33M 144.61M $ 400.94M
180

Automata

ATA

 $ 0.186125 +0.71% $ 0.186622 $ 0.183565
automata
$ 14.15M
181

Nuls

NULS

 $ 0.632893 +0.74% $ 0.638249 $ 0.624961
nuls
$ 13.99M 92.30M $ 58.41M
182

Gnosis Safe

SAFE

 $ 1.70 +0.34% $ 1.72 $ 1.67
gnosis-safe
$ 13.96M
183

Kyber

KNC

 $ 0.596663 +0.45% $ 0.599171 $ 0.590882
kyber
$ 13.85M 180.93M $ 107.95M
184

Kusama

KSM

 $ 28.16 +0.81% $ 28.19 $ 27.87
kusama
$ 13.39M 8.98M $ 252.89M
185

Radiant Capital

RDNT

 $ 0.191554 +0.70% $ 0.192016 $ 0.189042
radiant-capital
$ 13.38M
186

Yearn.finance

YFI

 $ 6,896.48 +0.48% $ 6,905.98 $ 6,835.64
yearnfinance
$ 12.80M 36.66K $ 252.86M
187

Zilliqa

ZIL

 $ 0.024229 +0.49% $ 0.024291 $ 0.023971
zilliqa
$ 12.60M 14.12B $ 342.23M
188

Magic

MAGIC

 $ 0.771530 +0.67% $ 0.773351 $ 0.762351
magic
$ 12.52M
189

Celo

CELO

 $ 0.799198 +0.33% $ 0.804633 $ 0.791670
celo
$ 12.50M 97.94M $ 78.27M
190

Gnosis

GNO

 $ 315.50 +0.40% $ 316.36 $ 313.09
gnosis
$ 12.49M 10.00M $ 3.15B
191

Akash

AKT

 $ 4.68 -1.34% $ 4.76 $ 4.65
akash
$ 12.48M
192

Numeraire

NMR

 $ 27.37 +1.23% $ 27.42 $ 26.92
numeraire
$ 12.27M 2.22M $ 60.86M
193

GT-Protocol

GTAI

 $ 2.16 +1.63% $ 2.23 $ 2.13
gt-protocol
$ 11.83M
194

Pundu

PUNDU

 $ 0.016030 +3.07% $ 0.016509 $ 0.015431
pundu
$ 11.82M
195

Xai

XAI

 $ 0.733164 +0.16% $ 0.742498 $ 0.724439
xai
$ 11.70M
196

Enjin

ENJ

 $ 0.302917 +0.19% $ 0.303713 $ 0.300859
enjin
$ 11.59M 767.10M $ 232.37M
197

Metal

MTL

 $ 1.69 +0.15% $ 1.70 $ 1.68
metal
$ 11.48M 66.58M $ 112.86M
198

Voyager

VGX

 $ 0.087932 +1.57% $ 0.088755 $ 0.086491
voyager
$ 11.41M 222.29M $ 19.54M
199

Axelar

AXL

 $ 1.24 +0.12% $ 1.24 $ 1.23
axelar
$ 11.37M
200

Dusk network

DUSK

 $ 0.331939 +0.10% $ 0.333728 $ 0.329650
dusk network
$ 11.07M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept