BTC/USD
$ 63,355  -0.86%
BTC/EUR
€ 58,851  -0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,453  -0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.15B
Altcoin volume
$ 21.11B
Crypto market cap
$ 2.09T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Yield Guild Games

YGG

 $ 0.812676 -1.62% $ 0.832923 $ 0.801971
yield-guild-games
$ 26.33M
102

Parcl

PRCL

 $ 0.419539 -2.24% $ 0.430121 $ 0.411727
parcl
$ 26.31M
103

AltLayer

ALT

 $ 0.379219 -1.68% $ 0.389783 $ 0.373264
altlayer
$ 25.90M
104

Thetatoken

THETA

 $ 2.15 -1.26% $ 2.18 $ 2.12
thetatoken
$ 24.98M 870.50M $ 1.86B
105

Blur

BLUR

 $ 0.395086 -2.36% $ 0.406491 $ 0.391937
blur
$ 24.59M 360.00M $ 142.23M
106

Manta Network

MANTA

 $ 1.74 -1.87% $ 1.79 $ 1.73
manta-network
$ 24.12M
107

Velo

VELO

 $ 0.019788 -6.58% $ 0.021221 $ 0.019557
velo
$ 23.80M
108

BinaryX

BNX

 $ 0.970514 -0.27% $ 0.976891 $ 0.954817
binaryx
$ 22.79M
109

Compound

COMP

 $ 57.33 -0.80% $ 57.92 $ 56.41
compound
$ 22.60M 2.56M $ 146.83M
110

Automata

ATA

 $ 0.186689 -4.86% $ 0.196797 $ 0.185888
automata
$ 21.87M
111

ConstitutionDAO

PEOPLE

 $ 0.025544 -1.00% $ 0.025974 $ 0.025156
constitutiondao
$ 21.83M
112

SSV Network

SSV

 $ 42.99 -1.86% $ 43.95 $ 42.62
ssv-network
$ 21.58M
113

Dymension

DYM

 $ 3.19 -2.33% $ 3.28 $ 3.17
dymension
$ 21.15M
114

Mask Network

MASK

 $ 3.28 -1.20% $ 3.33 $ 3.25
mask-network
$ 20.63M
115

Apecoin

APE

 $ 1.22 -1.18% $ 1.24 $ 1.21
apecoin
$ 19.61M 361.25M $ 442.41M
116

Wrappedbitcoin

WBTC

 $ 63,238 -0.84% $ 64,035 $ 62,903
wrappedbitcoin
$ 19.20M
117

Waves

WAVES

 $ 2.40 -0.66% $ 2.42 $ 2.38
waves
$ 19.13M 100.00M $ 240.22M
118

PowerPool

CVP

 $ 0.393660 -1.66% $ 0.406746 $ 0.391596
powerpool
$ 19.00M
119

Sushi

SUSHI

 $ 1.05 -0.85% $ 1.06 $ 1.03
sushi
$ 18.87M 248.15M $ 259.91M
120

Vechain

VET

 $ 0.036717 -1.15% $ 0.037435 $ 0.036396
vechain
$ 18.27M 55.45B $ 2.03B
121

Axie Infinity

AXS

 $ 7.37 -0.94% $ 7.46 $ 7.32
axie-infinity
$ 18.18M 43.25M $ 318.80M
122

Ocean

OCEAN

 $ 0.893801 -1.35% $ 0.911511 $ 0.886019
ocean
$ 18.04M 314.11M $ 280.75M
123

Conflux Network

CFX

 $ 0.218342 -3.12% $ 0.225824 $ 0.216885
conflux-network
$ 17.82M
124

Myro

MYRO

 $ 0.169148 -0.56% $ 0.173061 $ 0.164295
myro
$ 17.80M
125

Just

JST

 $ 0.032423 -0.77% $ 0.032734 $ 0.032252
just
$ 17.61M 2.26B $ 73.28M
126

Nakamoto Games

NAKA

 $ 1.66 -1.64% $ 1.69 $ 1.65
nakamoto-games
$ 17.59M
127

Brett

BRETT

 $ 0.041024 +1.16% $ 0.041319 $ 0.038875
brett
$ 17.47M
128

dYdX

DYDX

 $ 2.14 -1.12% $ 2.17 $ 2.12
dydx
$ 17.43M 57.07M $ 122.04M
129

SKALE Network

SKL

 $ 0.077565 -1.47% $ 0.079140 $ 0.076851
skale-network
$ 17.21M
130

Wink

WIN

 $ 0.000124 -1.09% $ 0.000126 $ 0.000124
wink
$ 17.08M 313.60B $ 38.94M
131

Raydium

RAY

 $ 1.63 -0.53% $ 1.65 $ 1.61
raydium
$ 17.04M 11.27M $ 18.35M
132

Livepeer

LPT

 $ 13.51 -1.00% $ 13.69 $ 13.25
livepeer
$ 16.61M
133

1inch

1INCH

 $ 0.386215 -0.56% $ 0.390117 $ 0.381085
1inch
$ 15.98M 150.91M $ 58.28M
134

SUN

SUN

 $ 0.013924 -0.62% $ 0.014045 $ 0.013812
sun
$ 15.88M
135

Civic

CVC

 $ 0.164779 -1.58% $ 0.168424 $ 0.161516
civic
$ 15.68M 1.00B $ 164.77M
136

Chia

XCH

 $ 32.69 -1.49% $ 33.33 $ 32.53
chia
$ 15.63M
137

Threshold Network Token

T

 $ 0.036534 -2.88% $ 0.037743 $ 0.036161
threshold-network-token
$ 15.53M
138

APENFT

NFT

 $ 0.000000 -0.86% $ 0.000000 $ 0.000000
apenft
$ 15.40M
139

Rats

RATS

 $ 0.000128 -1.78% $ 0.000131 $ 0.000124
rats
$ 15.19M
140

Celsius

CEL

 $ 0.317718 -1.10% $ 0.326877 $ 0.299164
celsius
$ 14.92M 423.42M $ 134.52M
141

Space ID

ID

 $ 0.735386 -1.70% $ 0.752502 $ 0.729844
space-id
$ 14.90M
142

Terra Luna Classic

LUNC

 $ 0.000107 -1.18% $ 0.000109 $ 0.000106
terra-luna-classic
$ 14.89M 6.53T $ 700.69M
143

Qtum

QTUM

 $ 3.70 -0.79% $ 3.78 $ 3.66
qtum
$ 14.88M 89.40M $ 330.55M
144

NFPrompt

NFP

 $ 0.431381 -2.02% $ 0.442644 $ 0.426171
nfprompt
$ 14.82M
145

0x

ZRX

 $ 0.493582 -1.08% $ 0.500076 $ 0.488243
0x
$ 14.69M 845.34M $ 417.24M
146

Sleepless AI

AI

 $ 1.04 -1.03% $ 1.05 $ 1.02
sleepless-ai
$ 14.56M
147

Thetafuel

TFUEL

 $ 0.107188 -2.78% $ 0.110248 $ 0.105656
thetafuel
$ 14.43M 3.83B $ 411.42M
148

STEPN

GMT

 $ 0.222186 -1.13% $ 0.225839 $ 0.220171
stepn
$ 14.08M 600.00M $ 133.31M
149

Dogelon Mars

ELON

 $ 0.000000 -0.98% $ 0.000000 $ 0.000000
dogelon-mars
$ 14.03M
150

Melonport

MLN

 $ 21.85 -1.32% $ 22.64 $ 21.66
melonport
$ 13.92M 749.40K $ 16.37M
151

Contentos

COS

 $ 0.011710 -2.88% $ 0.012121 $ 0.011526
contentos
$ 13.91M
152

Wen

WEN

 $ 0.000202 -3.32% $ 0.000211 $ 0.000199
wen
$ 13.84M
153

Mina Protocol

MINA

 $ 0.835863 -0.82% $ 0.846867 $ 0.825211
mina-protocol
$ 13.48M
154

Ankrnetwork

ANKR

 $ 0.048747 -1.61% $ 0.049688 $ 0.048252
ankrnetwork
$ 13.33M 6.99B $ 341.04M
155

Reserverights

RSR

 $ 0.006314 -0.50% $ 0.006418 $ 0.006185
reserverights
$ 13.29M 9.34B $ 59.02M
156

Kyber

KNC

 $ 0.597405 -1.03% $ 0.604556 $ 0.589405
kyber
$ 12.89M 180.93M $ 108.08M
157

Ethereum Name Service

ENS

 $ 15.26 -1.46% $ 15.55 $ 15.11
ethereum-name-service
$ 12.84M
158

Kusama

KSM

 $ 28.31 -1.33% $ 28.75 $ 27.97
kusama
$ 12.71M 8.98M $ 254.21M
159

Gas

GAS

 $ 5.05 -0.70% $ 5.17 $ 5.01
gas
$ 12.60M 9.13M $ 46.15M
160

Arpa chain

ARPA

 $ 0.068127 -0.67% $ 0.069006 $ 0.067240
arpa chain
$ 12.42M 982.17M $ 66.91M
161

Steem

STEEM

 $ 0.286174 -1.52% $ 0.291591 $ 0.282757
steem
$ 12.02M 252.01M $ 72.12M
162

Ethereum PoW

ETHW

 $ 3.79 -1.80% $ 3.87 $ 3.77
ethereum-pow
$ 11.65M
163

Metal

MTL

 $ 1.69 -1.04% $ 1.71 $ 1.67
metal
$ 11.58M 66.58M $ 112.35M
164

Radicle

RAD

 $ 1.74 -2.63% $ 1.79 $ 1.74
radicle
$ 11.53M
165

Amp

AMP

 $ 0.007828 -2.11% $ 0.008022 $ 0.007791
amp
$ 11.43M
166

Siacoin

SC

 $ 0.007275 -0.03% $ 0.007471 $ 0.007198
siacoin
$ 11.38M 48.59B $ 353.53M
167

CyberConnect

CYBER

 $ 8.51 -1.55% $ 8.68 $ 8.44
cyberconnect
$ 11.13M
168

Everipedia

IQ

 $ 0.009254 -2.67% $ 0.009508 $ 0.009166
everipedia
$ 11.12M
169

Heroes of Mavia

MAVIA

 $ 4.08 -0.84% $ 4.12 $ 4.00
heroes-of-mavia
$ 10.99M
170

Synthetixnetwork

SNX

 $ 2.81 -0.38% $ 2.83 $ 2.76
synthetixnetwork
$ 10.78M 144.61M $ 405.77M
171

Gnosis

GNO

 $ 310.18 -0.96% $ 314.66 $ 307.69
gnosis
$ 10.78M 10.00M $ 3.10B
172

Gnosis Safe

SAFE

 $ 1.69 -2.73% $ 1.73 $ 1.67
gnosis-safe
$ 10.75M
173

Tezos

XTZ

 $ 0.956569 -0.96% $ 0.969387 $ 0.950693
tezos
$ 10.72M 737.88M $ 705.83M
174

Frontier

FRONT

 $ 0.821185 -1.94% $ 0.846371 $ 0.817098
frontier
$ 10.66M
175

Trust Wallet Token

TWT

 $ 1.17 -0.76% $ 1.19 $ 1.17
trust-wallet-token
$ 10.62M
176

Luna

LUNA

 $ 0.592756 -1.48% $ 0.606239 $ 0.586203
luna
$ 10.61M 596.27M $ 353.44M
177

Zcash

ZEC

 $ 22.79 -1.25% $ 23.17 $ 22.67
zcash
$ 10.59M 16.32M $ 372.18M
178

Liquity

LQTY

 $ 1.06 -1.61% $ 1.08 $ 1.05
liquity
$ 10.57M
179

Radiant Capital

RDNT

 $ 0.189935 -1.47% $ 0.192985 $ 0.187722
radiant-capital
$ 10.55M
180

Magic

MAGIC

 $ 0.756530 -0.90% $ 0.766418 $ 0.748827
magic
$ 10.46M
181

Curve DAO Token

CRV

 $ 0.433170 -1.09% $ 0.438634 $ 0.430311
curve-dao-token
$ 10.37M 641.77M $ 277.99M
182

Axelar

AXL

 $ 1.33 -1.53% $ 1.36 $ 1.33
axelar
$ 10.36M
183

GT-Protocol

GTAI

 $ 2.05 -0.91% $ 2.10 $ 2.04
gt-protocol
$ 10.35M
184

Reef

REEF

 $ 0.002060 -1.52% $ 0.002097 $ 0.002038
reef
$ 10.32M 14.80B $ 30.50M
185

ArbDoge AI

AIDOGE

 $ 0.000000 -1.57% $ 0.000000 $ 0.000000
arbdoge-ai
$ 10.30M
186

PancakeSwap

CAKE

 $ 2.68 -0.97% $ 2.72 $ 2.66
pancakeswap
$ 10.26M 147.11M $ 393.79M
187

Dusk network

DUSK

 $ 0.329722 -2.45% $ 0.338724 $ 0.327319
dusk network
$ 10.25M
188

Helium

HNT

 $ 5.51 -0.77% $ 5.62 $ 5.44
helium
$ 9.93M
189

Yearn.finance

YFI

 $ 6,922.36 -0.41% $ 6,979.33 $ 6,864.17
yearnfinance
$ 9.92M 36.66K $ 253.81M
190

Arcblock

ABT

 $ 3.36 +0.29% $ 3.39 $ 3.26
arcblock
$ 9.91M 92.27M $ 310.45M
191

NAVI Protocol

NAVX

 $ 0.144054 -2.64% $ 0.150030 $ 0.143572
navi-protocol
$ 9.84M
192

Zilliqa

ZIL

 $ 0.024254 -1.19% $ 0.024575 $ 0.024122
zilliqa
$ 9.68M 14.12B $ 342.58M
193

Decentralized Social

DESO

 $ 21.89 -0.24% $ 22.15 $ 21.86
decentralized-social
$ 9.67M
194

Metadium

META

 $ 0.041264 -0.74% $ 0.043147 $ 0.040742
metadium
$ 9.63M
195

Aelf

ELF

 $ 0.551945 -1.68% $ 0.562278 $ 0.549319
aelf
$ 9.55M 250.00M $ 137.98M
196

Quant

QNT

 $ 101.37 -0.74% $ 103.06 $ 100.91
quant
$ 9.54M 12.07M $ 1.22B
197

Akash

AKT

 $ 4.74 +10.70% $ 4.79 $ 4.28
akash
$ 9.34M
198

Grok

GROK

 $ 0.012476 -3.96% $ 0.013122 $ 0.012289
grok
$ 9.07M
199

Portal

PORTAL

 $ 0.815006 -1.08% $ 0.833970 $ 0.803124
portal
$ 9.03M
200

Elrond

EGLD

 $ 40.93 -1.19% $ 41.44 $ 40.51
elrond
$ 8.88M 17.14M $ 701.89M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept