BTC/USD
$ 66,939  -0.18%
BTC/EUR
€ 61,559  -0.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,712  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.54B
Altcoin volume
$ 19.00B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,938 -0.18% $ 67,384 $ 66,670
bitcoin
$ 5.54B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,116.86 +0.79% $ 3,147.26 $ 3,087.85
ethereum
$ 3.32B 122.37M $ 381.42B
3

Solana

SOL

 $ 171.88 +1.43% $ 175.99 $ 168.81
solana
$ 1.54B 424.35M $ 72.93B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998472
usd-coin
$ 679.05M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 -8.05% $ 0.000010 $ 0.000009
pepe
$ 567.95M 420.69T $ 3.93B
6

Dogecoin

DOGE

 $ 0.152705 -1.81% $ 0.156962 $ 0.151585
dogecoin
$ 524.64M 129.40B $ 19.76B
7

Dai

DAI

 $ 1.01 -0.20% $ 1.02 $ 1.01
dai
$ 426.80M
8

Tether

USDT

 $ 1.00 -0.06% $ 1.00 $ 0.999347
tether
$ 352.50M 42.99B $ 42.99B
9

Dogwifhat

WIF

 $ 2.58 -7.34% $ 2.84 $ 2.51
dogwifhat
$ 349.31M
10

Fantom

FTM

 $ 0.879591 +11.59% $ 0.898639 $ 0.783374
fantom
$ 327.68M 2.54B $ 2.23B
11

Chainlink

LINK

 $ 16.40 +0.91% $ 16.56 $ 16.06
chainlink
$ 322.68M 417.50M $ 6.84B
12

Ripple

XRP

 $ 0.521988 -0.25% $ 0.525537 $ 0.518945
ripple
$ 291.13M 55.28B $ 28.86B
13

Ondo

ONDO

 $ 0.941864 -1.33% $ 1.04 $ 0.941269
ondo
$ 257.97M
14

NEAR Protocol

NEAR

 $ 7.89 -1.75% $ 8.11 $ 7.87
near-protocol
$ 229.78M 341.32M $ 2.69B
15

Avalanche

AVAX

 $ 37.27 +2.33% $ 37.68 $ 36.39
avalanche
$ 224.06M 128.01M $ 4.77B
16

Notcoin

NOT

 $ 0.006570 -5.06% $ 0.007221 $ 0.006488
notcoin
$ 212.38M
17

Mxc

MXC

 $ 0.014415 +2.82% $ 0.014714 $ 0.013828
mxc
$ 207.21M
18

Ethena

ENA

 $ 0.762147 +5.94% $ 0.795212 $ 0.711183
ethena
$ 196.79M
19

Binancecoin

BNB

 $ 578.40 -0.47% $ 582.43 $ 574.97
binancecoin
$ 190.85M 154.53M $ 89.38B
20

SHIBA INU

SHIB

 $ 0.000025 -1.64% $ 0.000025 $ 0.000024
shiba-inu
$ 187.88M 497.73T $ 12.23B
21

0x

ZRX

 $ 0.597285 +3.39% $ 0.613108 $ 0.573877
0x
$ 174.86M 845.34M $ 504.90M
22

Arbitrum

ARB

 $ 1.01 -1.58% $ 1.03 $ 1.00
arbitrum
$ 171.76M 1.27B $ 1.29B
23

BOOK OF MEME

BOME

 $ 0.011447 -6.79% $ 0.012514 $ 0.011308
book-of-meme
$ 167.85M
24

Ordinals

ORDI

 $ 40.82 -0.91% $ 42.68 $ 39.70
ordinals
$ 161.94M 21.00M $ 857.19M
25

ConstitutionDAO

PEOPLE

 $ 0.045276 -8.71% $ 0.051912 $ 0.044035
constitutiondao
$ 159.71M
26

Bitcoincash

BCH

 $ 476.62 +2.21% $ 491.29 $ 464.68
bitcoincash
$ 159.35M 19.70M $ 9.39B
27

Floki Inu

FLOKI

 $ 0.000202 -4.17% $ 0.000215 $ 0.000199
floki-inu
$ 151.70M
28

Cardano

ADA

 $ 0.483209 +0.22% $ 0.486153 $ 0.476061
cardano
$ 148.43M 31.94B $ 15.43B
29

Jito

JTO

 $ 4.59 -1.06% $ 4.94 $ 4.55
jito
$ 142.34M
30

Litecoin

LTC

 $ 84.07 -0.07% $ 84.74 $ 83.57
litecoin
$ 141.82M 67.40M $ 5.66B
31

Sui

SUI

 $ 1.08 +0.30% $ 1.09 $ 1.05
sui
$ 136.95M
32

Fetchai

FET

 $ 2.31 -1.75% $ 2.42 $ 2.27
fetchai
$ 136.46M 81.54M $ 188.01M
33

Jupiter

JUP

 $ 1.22 +0.42% $ 1.32 $ 1.22
jupiter
$ 128.37M 1.35B $ 1.65B
34

Worldcoin

WLD

 $ 4.97 +1.49% $ 5.08 $ 4.82
worldcoin
$ 128.25M
35

Ethereumclassic

ETC

 $ 28.55 +0.97% $ 29.11 $ 28.11
ethereumclassic
$ 124.63M 127.32M $ 3.63B
36

Rendertoken

RNDR

 $ 10.00 -0.80% $ 10.18 $ 9.82
rendertoken
$ 122.71M
37

Uniswap

UNI

 $ 7.99 +6.72% $ 8.22 $ 7.46
uniswap
$ 115.67M 523.25M $ 4.17B
38

Tron

TRX

 $ 0.123445 -0.81% $ 0.124667 $ 0.123139
tron
$ 112.22M 71.65B $ 8.84B
39

Bonk

BONK

 $ 0.000024 -1.02% $ 0.000025 $ 0.000024
bonk
$ 107.05M 41.50T $ 1.00B
40

Polymesh

POLYX

 $ 0.452515 +6.27% $ 0.464987 $ 0.421397
polymesh
$ 104.29M
41

Optimism

OP

 $ 2.56 -0.52% $ 2.63 $ 2.54
optimism
$ 103.83M 214.80M $ 548.83M
42

Internet Computer

ICP

 $ 13.54 +3.30% $ 13.63 $ 12.98
internet-computer
$ 101.05M 136.89M $ 1.85B
43

Polkadot

DOT

 $ 7.14 -0.84% $ 7.24 $ 7.07
polkadot
$ 97.65M 947.85M $ 6.76B
44

Filecoin

FIL

 $ 5.78 -0.46% $ 5.90 $ 5.74
filecoin
$ 94.41M 118.75M $ 686.00M
45

Polygon

MATIC

 $ 0.713690 +0.04% $ 0.722202 $ 0.708314
polygon
$ 93.97M 6.00B $ 4.28B
46

Thorchain

RUNE

 $ 6.80 -0.18% $ 6.91 $ 6.75
thorchain
$ 93.59M 265.17M $ 1.80B
47

Angola

AGLA

 $ 0.012632 -2.94% $ 0.015289 $ 0.012528
angola
$ 83.21M
48

Celestia

TIA

 $ 9.52 +0.49% $ 9.64 $ 9.34
celestia
$ 80.94M 148.49M $ 1.41B
49

Pyth Network

PYTH

 $ 0.444571 +0.72% $ 0.468822 $ 0.440049
pyth-network
$ 80.55M
50

Tellor

TRB

 $ 115.15 +6.74% $ 115.18 $ 104.57
tellor
$ 78.15M 1.69M $ 195.38M
51

Sei

SEI

 $ 0.560949 -0.01% $ 0.573308 $ 0.545037
sei
$ 73.87M
52

Aptos

APT

 $ 8.60 +0.30% $ 8.73 $ 8.46
aptos
$ 71.54M 159.80M $ 1.37B
53

Gala

GALA

 $ 0.045451 +0.22% $ 0.047393 $ 0.044866
gala
$ 65.61M 7.54B $ 342.92M
54

Reserverights

RSR

 $ 0.008324 +11.14% $ 0.008654 $ 0.007485
reserverights
$ 64.95M 9.34B $ 77.80M
55

Singularitynet

AGIX

 $ 1.01 -0.11% $ 1.04 $ 0.984633
singularitynet
$ 64.50M 867.15M $ 872.83M
56

Tokamak Network

TON

 $ 6.43 -2.57% $ 6.63 $ 6.36
tokamak-network
$ 63.11M
57

The Open Network

TONCOIN

 $ 6.47 -2.27% $ 6.66 $ 6.40
the-open-network
$ 63.04M
58

Cosmos

ATOM

 $ 8.71 +0.29% $ 8.75 $ 8.58
cosmos
$ 62.34M 190.68M $ 1.66B
59

StarkNet

STRK

 $ 1.14 -1.17% $ 1.18 $ 1.13
starknet
$ 59.02M
60

The Graph

GRT

 $ 0.311297 -1.80% $ 0.320566 $ 0.308243
the-graph
$ 58.74M 1.22B $ 381.33M
61

Arweave

AR

 $ 47.42 -0.46% $ 48.53 $ 46.99
arweave
$ 58.41M 43.82M $ 2.07B
62

Stacks

STX

 $ 2.08 -0.10% $ 2.15 $ 2.06
stacks
$ 57.95M
63

Eos

EOS

 $ 0.814916 -0.67% $ 0.824708 $ 0.809162
eos
$ 55.10M 1.19B $ 970.52M
64

Frontier

FRONT

 $ 1.23 +7.05% $ 1.28 $ 1.14
frontier
$ 50.58M
65

BounceBit

BB

 $ 0.324350 -4.40% $ 0.344218 $ 0.317805
bouncebit
$ 50.02M
66

Hedera Hashgraph

HBAR

 $ 0.115717 +0.61% $ 0.116115 $ 0.113013
hederahashgraph
$ 48.80M 7.13B $ 826.19M
67

Pendle

PENDLE

 $ 4.97 +5.02% $ 5.01 $ 4.71
pendle
$ 47.80M
68

Arkham

ARKM

 $ 2.39 -0.08% $ 2.44 $ 2.32
arkham
$ 46.49M
69

Lido DAO Token

LDO

 $ 1.77 -0.76% $ 1.85 $ 1.77
lido-dao-token
$ 46.28M
70

Core

CORE

 $ 1.91 +2.94% $ 1.94 $ 1.82
core
$ 46.09M
71

Wormhole

W

 $ 0.559139 +0.86% $ 0.571308 $ 0.543192
wormhole
$ 44.36M
72

Injective Protocol

INJ

 $ 24.72 +0.04% $ 25.30 $ 24.57
injective-protocol
$ 42.81M 13.50M $ 333.89M
73

Maker

MKR

 $ 2,813.63 +1.03% $ 2,875.66 $ 2,775.75
maker
$ 42.60M 1.00M $ 2.82B
74

Yield Guild Games

YGG

 $ 0.899068 +1.64% $ 0.932962 $ 0.884534
yield-guild-games
$ 41.20M
75

Loomnetwork

LOOM

 $ 0.090990 -3.41% $ 0.095502 $ 0.089280
loomnetwork
$ 38.95M 606.37M $ 55.17M
76

Mxtoken

MX

 $ 4.61 -3.08% $ 4.78 $ 4.57
mxtoken
$ 38.42M
77

Everipedia

IQ

 $ 0.010500 +5.90% $ 0.010802 $ 0.009914
everipedia
$ 34.77M
78

Sandbox

SAND

 $ 0.445315 -0.71% $ 0.450404 $ 0.442590
sandbox
$ 32.91M 658.22M $ 293.11M
79

Akash

AKT

 $ 5.77 -3.10% $ 5.98 $ 5.73
akash
$ 32.84M
80

Bitcoingold

BTG

 $ 36.39 +4.99% $ 37.41 $ 34.30
bitcoingold
$ 32.58M 17.51M $ 637.28M
81

Algorand

ALGO

 $ 0.184151 +0.40% $ 0.187129 $ 0.183036
algorand
$ 32.52M 3.25B $ 598.63M
82

Aave

AAVE

 $ 88.50 +0.53% $ 89.92 $ 87.51
aave
$ 31.78M 10.58M $ 936.35M
83

Immutable X

IMX

 $ 2.40 +0.03% $ 2.45 $ 2.38
immutable-x
$ 31.75M
84

Turbo

TURBO

 $ 0.001321 -4.93% $ 0.001443 $ 0.001321
turbo
$ 31.31M
85

Merlin Chain

MERL

 $ 0.392621 -4.86% $ 0.422946 $ 0.388415
merlin-chain
$ 30.88M
86

Nervosnetwork

CKB

 $ 0.016261 +1.65% $ 0.016865 $ 0.015625
nervosnetwork
$ 30.55M
87

SSV Network

SSV

 $ 42.51 +5.58% $ 43.01 $ 40.26
ssv-network
$ 30.13M
88

Zetachain

ZETA

 $ 1.65 -0.38% $ 1.69 $ 1.62
zetachain
$ 29.90M
89

Space ID

ID

 $ 0.763975 +2.99% $ 0.787377 $ 0.738897
space-id
$ 29.78M
90

Decentraland

MANA

 $ 0.433615 -0.41% $ 0.437206 $ 0.429843
decentraland
$ 29.16M 1.05B $ 455.35M
91

Monero

XMR

 $ 135.74 +0.91% $ 137.28 $ 134.13
monero
$ 29.03M 16.92M $ 2.29B
92

Biconomy

BICO

 $ 0.531411 -3.88% $ 0.597084 $ 0.519661
biconomy
$ 28.84M
93

Manta Network

MANTA

 $ 1.58 -0.03% $ 1.69 $ 1.57
manta-network
$ 28.46M
94

Livepeer

LPT

 $ 19.37 -0.59% $ 19.86 $ 18.91
livepeer
$ 28.30M
95

Stellarlumens

XLM

 $ 0.108549 -0.66% $ 0.110052 $ 0.107779
stellarlumens
$ 27.64M 28.96B $ 3.14B
96

Chiliz

CHZ

 $ 0.120295 -0.61% $ 0.123520 $ 0.119144
chiliz
$ 27.28M 5.54B $ 667.35M
97

Dymension

DYM

 $ 2.73 +0.72% $ 2.91 $ 2.68
dymension
$ 27.11M
98

Jasmy

JASMY

 $ 0.020484 +1.33% $ 0.020879 $ 0.019568
jasmy
$ 26.92M 4.75B $ 97.39M
99

Uma

UMA

 $ 3.66 +2.03% $ 3.73 $ 3.54
uma
$ 26.77M 55.78M $ 204.30M
100

Rats

RATS

 $ 0.000139 +3.24% $ 0.000147 $ 0.000132
rats
$ 26.46M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept