BTC/USD
$ 67,753  0.04%
BTC/EUR
€ 62,469  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,171  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.59B
Altcoin volume
$ 16.33B
Crypto market cap
$ 2.27T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Ethereum

ETH

 $ 3,801.31 -0.31% $ 3,834.36 $ 3,795.53
ethereum
$ 2.77B 122.37M $ 465.18B
2

Bitcoin

BTC

 $ 67,753 +0.04% $ 67,851 $ 67,603
bitcoin
$ 2.59B 19.70M $ 1.33T
3

Notcoin

NOT

 $ 0.017396 +9.78% $ 0.017957 $ 0.015345
notcoin
$ 1.17B
4

ConstitutionDAO

PEOPLE

 $ 0.118965 +8.09% $ 0.135487 $ 0.108345
constitutiondao
$ 765.34M
5

Pepe

PEPE

 $ 0.000015 -0.93% $ 0.000015 $ 0.000015
pepe
$ 755.51M 420.69T $ 6.18B
6

Solana

SOL

 $ 166.04 +0.01% $ 166.95 $ 165.43
solana
$ 578.08M 424.35M $ 70.46B
7

Ondo

ONDO

 $ 1.39 -1.72% $ 1.45 $ 1.38
ondo
$ 331.36M
8

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999541
usd-coin
$ 308.40M 7.00B $ 7.00B
9

Dogecoin

DOGE

 $ 0.159807 -0.26% $ 0.161181 $ 0.159407
dogecoin
$ 297.58M 129.40B $ 20.67B
10

BounceBit

BB

 $ 0.766168 +6.10% $ 0.814438 $ 0.710107
bouncebit
$ 291.03M
11

Jasmy

JASMY

 $ 0.034869 -2.92% $ 0.036274 $ 0.034685
jasmy
$ 214.44M 4.75B $ 165.79M
12

Binancecoin

BNB

 $ 604.03 +0.39% $ 605.48 $ 601.39
binancecoin
$ 204.61M 154.53M $ 93.34B
13

Ripple

XRP

 $ 0.518492 +0.04% $ 0.519311 $ 0.517681
ripple
$ 202.32M 55.45B $ 28.75B
14

Dogwifhat

WIF

 $ 3.22 -1.76% $ 3.33 $ 3.20
dogwifhat
$ 183.94M
15

Turbo

TURBO

 $ 0.007448 +7.05% $ 0.007904 $ 0.006957
turbo
$ 167.33M
16

Bonk

BONK

 $ 0.000033 +0.23% $ 0.000034 $ 0.000033
bonk
$ 164.46M 41.50T $ 1.37B
17

Dai

DAI

 $ 0.999197 +0.04% $ 1.00 $ 0.996646
dai
$ 162.09M
18

Floki Inu

FLOKI

 $ 0.000250 -1.13% $ 0.000257 $ 0.000248
floki-inu
$ 162.06M
19

SHIBA INU

SHIB

 $ 0.000025 -0.58% $ 0.000025 $ 0.000025
shiba-inu
$ 161.65M 497.73T $ 12.49B
20

Ethereum Name Service

ENS

 $ 27.81 -2.10% $ 29.72 $ 27.56
ethereum-name-service
$ 150.07M
21

Tether

USDT

 $ 0.999568 -0.02% $ 1.00 $ 0.998716
tether
$ 148.26M 42.99B $ 42.97B
22

BOOK OF MEME

BOME

 $ 0.013489 +0.69% $ 0.013796 $ 0.013353
book-of-meme
$ 137.09M
23

Chainlink

LINK

 $ 18.44 +0.36% $ 18.51 $ 18.29
chainlink
$ 136.93M 417.50M $ 7.69B
24

Ordinals

ORDI

 $ 49.13 +4.29% $ 49.92 $ 46.97
ordinals
$ 132.67M 21.00M $ 1.03B
25

Arkham

ARKM

 $ 2.60 +2.32% $ 2.61 $ 2.54
arkham
$ 130.73M
26

Ethena

ENA

 $ 0.922602 +1.44% $ 0.933802 $ 0.906817
ethena
$ 114.34M
27

Mxtoken

MX

 $ 4.32 +0.17% $ 4.33 $ 4.31
mxtoken
$ 100.78M
28

NEAR Protocol

NEAR

 $ 7.40 +0.35% $ 7.41 $ 7.33
near-protocol
$ 97.07M 341.32M $ 2.52B
29

Chiliz

CHZ

 $ 0.147382 -2.37% $ 0.151735 $ 0.146647
chiliz
$ 95.53M 5.54B $ 817.62M
30

Stargate Finance

STG

 $ 0.723434 -3.10% $ 0.749654 $ 0.720088
stargate-finance
$ 93.07M
31

Celestia

TIA

 $ 11.30 -0.43% $ 11.58 $ 11.28
celestia
$ 92.68M 148.49M $ 1.67B
32

Litecoin

LTC

 $ 83.26 -0.23% $ 83.48 $ 82.99
litecoin
$ 90.98M 67.40M $ 5.61B
33

Spell Token

SPELL

 $ 0.001117 -2.76% $ 0.001152 $ 0.001107
spell-token
$ 89.23M
34

Polygon

MATIC

 $ 0.702265 +0.52% $ 0.702920 $ 0.697894
polygon
$ 87.86M 6.00B $ 4.21B
35

Avalanche

AVAX

 $ 35.91 +0.47% $ 36.04 $ 35.70
avalanche
$ 87.86M 128.01M $ 4.59B
36

Cardano

ADA

 $ 0.451611 +0.38% $ 0.452877 $ 0.449549
cardano
$ 87.43M 31.94B $ 14.42B
37

Tron

TRX

 $ 0.112768 +0.16% $ 0.112816 $ 0.112483
tron
$ 86.78M 71.65B $ 8.08B
38

Merlin Chain

MERL

 $ 0.631519 +0.28% $ 0.649276 $ 0.610366
merlin-chain
$ 85.04M
39

Arbitrum

ARB

 $ 1.13 -0.29% $ 1.14 $ 1.12
arbitrum
$ 80.15M 1.27B $ 1.44B
40

Worldcoin

WLD

 $ 4.79 +0.10% $ 4.84 $ 4.78
worldcoin
$ 77.57M
41

Pixels

PIXEL

 $ 0.500510 +8.29% $ 0.511382 $ 0.459392
pixels
$ 73.57M
42

Ethereumclassic

ETC

 $ 29.43 -0.39% $ 29.77 $ 29.36
ethereumclassic
$ 71.09M 127.32M $ 3.74B
43

Optimism

OP

 $ 2.47 -0.03% $ 2.50 $ 2.47
optimism
$ 70.46M 214.80M $ 531.02M
44

Sei

SEI

 $ 0.490978 -0.43% $ 0.494980 $ 0.483298
sei
$ 70.37M
45

Polkadot

DOT

 $ 7.07 +0.22% $ 7.09 $ 7.05
polkadot
$ 67.75M 947.85M $ 6.70B
46

Filecoin

FIL

 $ 5.75 +0.35% $ 5.77 $ 5.73
filecoin
$ 65.92M 118.75M $ 682.82M
47

Fetchai

FET

 $ 2.12 +0.44% $ 2.13 $ 2.11
fetchai
$ 62.21M 81.54M $ 172.74M
48

Uniswap

UNI

 $ 9.90 -0.17% $ 9.97 $ 9.83
uniswap
$ 62.20M 523.25M $ 5.17B
49

Sui

SUI

 $ 1.02 -0.37% $ 1.03 $ 1.02
sui
$ 60.78M
50

Lido DAO Token

LDO

 $ 2.44 -0.02% $ 2.48 $ 2.42
lido-dao-token
$ 60.26M
51

Bounce

AUCTION

 $ 23.85 -0.44% $ 24.23 $ 23.73
bounce
$ 57.48M
52

Wormhole

W

 $ 0.617607 +3.62% $ 0.619380 $ 0.592643
wormhole
$ 57.37M
53

Arweave

AR

 $ 44.47 +3.16% $ 45.24 $ 43.11
arweave
$ 57.33M 43.82M $ 1.94B
54

MANTRA DAO

OM

 $ 0.807312 +0.79% $ 0.812092 $ 0.789412
mantra dao
$ 53.99M 109.18M $ 88.14M
55

Highstreet

HIGH

 $ 7.33 +8.38% $ 7.38 $ 6.77
highstreet
$ 52.28M
56

1inch

1INCH

 $ 0.489418 +1.10% $ 0.496786 $ 0.482501
1inch
$ 50.55M 150.91M $ 73.85M
57

MyNeighborAlice

ALICE

 $ 1.60 +2.47% $ 1.63 $ 1.55
myneighboralice
$ 50.20M
58

Bitcoincash

BCH

 $ 463.43 +0.03% $ 464.85 $ 461.29
bitcoincash
$ 50.15M 19.71M $ 9.13B
59

Axie Infinity

AXS

 $ 8.28 +4.71% $ 8.32 $ 7.82
axie-infinity
$ 49.80M 43.25M $ 358.10M
60

Eos

EOS

 $ 0.810150 +0.30% $ 0.814515 $ 0.806864
eos
$ 49.57M 2.10B $ 1.70B
61

Omni Network

OMNI

 $ 21.08 +5.54% $ 21.15 $ 19.92
omni-network
$ 48.51M
62

AirTnT

AIRTNT

 $ 0.000430 -6.86% $ 0.000477 $ 0.000426
airtnt
$ 47.22M
63

Aptos

APT

 $ 9.10 +0.33% $ 9.15 $ 9.05
aptos
$ 46.01M 159.80M $ 1.45B
64

Rendertoken

RNDR

 $ 10.05 +0.04% $ 10.10 $ 10.03
rendertoken
$ 45.63M
65

Renzo

REZ

 $ 0.149937 +0.06% $ 0.153326 $ 0.146997
renzo
$ 44.65M
66

Six

SIX

 $ 0.048715 +6.11% $ 0.052802 $ 0.044083
six
$ 44.30M 273.77M $ 13.33M
67

Metal

MTL

 $ 1.68 +0.46% $ 1.69 $ 1.63
metal
$ 42.77M 66.58M $ 112.13M
68

Gala

GALA

 $ 0.043858 +2.13% $ 0.043936 $ 0.042930
gala
$ 42.41M 7.54B $ 330.91M
69

Thorchain

RUNE

 $ 6.01 -0.04% $ 6.06 $ 5.98
thorchain
$ 42.28M 265.17M $ 1.59B
70

Pyth Network

PYTH

 $ 0.418576 +2.48% $ 0.420824 $ 0.408190
pyth-network
$ 41.33M
71

StarkNet

STRK

 $ 1.19 +1.31% $ 1.19 $ 1.17
starknet
$ 41.19M
72

Internet Computer

ICP

 $ 12.13 +0.43% $ 12.18 $ 12.06
internet-computer
$ 38.51M 136.89M $ 1.66B
73

Fantom

FTM

 $ 0.795059 +1.01% $ 0.795292 $ 0.785846
fantom
$ 38.09M 2.54B $ 2.02B
74

Myro

MYRO

 $ 0.275085 -0.54% $ 0.286357 $ 0.272411
myro
$ 37.79M
75

Cosmos

ATOM

 $ 8.35 +0.36% $ 8.37 $ 8.31
cosmos
$ 37.37M 190.68M $ 1.59B
76

Yield Guild Games

YGG

 $ 1.04 +3.43% $ 1.06 $ 1.01
yield-guild-games
$ 37.08M
77

Tokamak Network

TON

 $ 6.29 +0.33% $ 6.30 $ 6.25
tokamak-network
$ 37.02M
78

Core

CORE

 $ 1.96 +0.46% $ 1.97 $ 1.95
core
$ 35.45M
79

Monero

XMR

 $ 149.81 +1.17% $ 151.06 $ 148.02
monero
$ 34.79M 16.92M $ 2.53B
80

Big Time

BIGTIME

 $ 0.226834 +2.69% $ 0.230916 $ 0.220834
big-time
$ 34.50M
81

Medamon

MON

 $ 0.388511 +0.75% $ 0.389669 $ 0.382608
medamon
$ 34.33M
82

Parcl

PRCL

 $ 0.427826 +6.09% $ 0.452603 $ 0.403263
parcl
$ 33.73M
83

Singularitynet

AGIX

 $ 0.895874 +0.51% $ 0.902549 $ 0.890560
singularitynet
$ 33.69M 867.15M $ 776.86M
84

Jupiter

JUP

 $ 1.09 -0.74% $ 1.10 $ 1.09
jupiter
$ 32.66M 1.35B $ 1.46B
85

Frontier

FRONT

 $ 1.45 -2.55% $ 1.55 $ 1.44
frontier
$ 32.58M
86

The Graph

GRT

 $ 0.300217 +0.30% $ 0.302434 $ 0.298742
the-graph
$ 31.85M 1.22B $ 367.76M
87

Sandbox

SAND

 $ 0.447998 +2.32% $ 0.448952 $ 0.436981
sandbox
$ 31.69M 658.22M $ 294.88M
88

Gitcoin

GTC

 $ 1.63 -5.49% $ 1.84 $ 1.62
gitcoin
$ 29.70M
89

Maker

MKR

 $ 2,683.51 +0.18% $ 2,697.23 $ 2,677.87
maker
$ 28.88M 1.00M $ 2.69B
90

Pendle

PENDLE

 $ 6.11 +0.24% $ 6.18 $ 6.08
pendle
$ 28.80M
91

Jito

JTO

 $ 3.52 +0.01% $ 3.56 $ 3.51
jito
$ 28.60M
92

Luna

LUNA

 $ 0.675862 -0.40% $ 0.689738 $ 0.672047
luna
$ 28.60M 596.27M $ 402.99M
93

Aave

AAVE

 $ 103.96 +0.07% $ 104.71 $ 103.61
aave
$ 28.59M 10.58M $ 1.09B
94

Slerf

SLERF

 $ 0.292316 +0.31% $ 0.297342 $ 0.290654
slerf
$ 28.38M
95

memecoin

MEME

 $ 0.029687 +1.02% $ 0.030160 $ 0.029373
memecoin
$ 28.09M 6.35B $ 188.51M
96

Portal

PORTAL

 $ 0.945237 +7.77% $ 0.966641 $ 0.874679
portal
$ 27.72M
97

Immutable X

IMX

 $ 2.22 -0.01% $ 2.24 $ 2.21
immutable-x
$ 26.57M
98

NFPrompt

NFP

 $ 0.536007 +1.23% $ 0.546987 $ 0.528394
nfprompt
$ 25.92M
99

Nyan Heroes

NYAN

 $ 0.232548 +2.17% $ 0.247077 $ 0.219538
nyan-heroes
$ 25.52M
100

Livepeer

LPT

 $ 23.06 +0.20% $ 23.74 $ 22.89
livepeer
$ 25.40M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept