BTC/USD
$ 96,730  -0.50%
BTC/EUR
€ 92,972  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,076  -0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.50B
Altcoin volume
$ 61.65B
Crypto market cap
$ 3.01T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 96,730 -0.50% $ 97,362 $ 96,629
bitcoin
$ 16.50B 19.79M $ 1.91T
2

Ethereum

ETH

 $ 3,338.56 +0.06% $ 3,370.79 $ 3,323.77
ethereum
$ 15.98B 122.37M $ 408.55B
3

Ripple

XRP

 $ 2.23 -0.29% $ 2.25 $ 2.22
ripple
$ 4.93B 57.25B $ 127.62B
4

Dogecoin

DOGE

 $ 0.316492 -1.11% $ 0.323196 $ 0.314474
dogecoin
$ 4.53B 129.40B $ 40.95B
5

Solana

SOL

 $ 181.89 +0.33% $ 183.72 $ 180.02
solana
$ 3.17B 424.35M $ 77.18B
6

Sui

SUI

 $ 4.40 +0.90% $ 4.48 $ 4.31
sui
$ 1.70B 2.92B $ 12.86B
7

Pepe

PEPE

 $ 0.000017 -0.36% $ 0.000018 $ 0.000017
pepe
$ 1.65B 420.69T $ 7.29B
8

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999165
usd-coin
$ 1.29B 7.00B $ 7.01B
9

Tether

USDT

 $ 0.999732 +0.02% $ 1.00 $ 0.998807
tether
$ 1.29B 42.99B $ 42.97B
10

Cardano

ADA

 $ 0.895944 -0.91% $ 0.909059 $ 0.887515
cardano
$ 1.00B 31.94B $ 28.62B
11

Chainlink

LINK

 $ 22.12 +0.06% $ 22.42 $ 21.91
chainlink
$ 821.55M 417.50M $ 9.23B
12

Tron

TRX

 $ 0.245010 +0.12% $ 0.246593 $ 0.243938
tron
$ 691.16M 71.65B $ 17.55B
13

Movement

MOVE

 $ 0.903309 -7.58% $ 0.980437 $ 0.895509
movement
$ 685.86M 2.25B $ 2.03B
14

Hedera Hashgraph

HBAR

 $ 0.251044 -1.05% $ 0.255786 $ 0.250320
hederahashgraph
$ 633.29M 7.13B $ 1.79B
15

Binancecoin

BNB

 $ 660.26 -0.39% $ 667.99 $ 660.21
binancecoin
$ 601.14M 154.53M $ 102.03B
16

Aptos

APT

 $ 9.32 -2.16% $ 9.58 $ 9.27
aptos
$ 543.58M 159.80M $ 1.48B
17

SHIBA INU

SHIB

 $ 0.000022 -0.60% $ 0.000022 $ 0.000021
shiba-inu
$ 517.42M 497.73T $ 10.72B
18

Ethena

ENA

 $ 1.02 +0.65% $ 1.05 $ 1.00
ethena
$ 512.31M 1.71B $ 1.73B
19

Litecoin

LTC

 $ 100.18 -1.27% $ 102.01 $ 99.60
litecoin
$ 480.78M 67.40M $ 6.75B
20

Ondo

ONDO

 $ 1.64 -2.46% $ 1.71 $ 1.63
ondo
$ 458.99M 1.44B $ 2.36B
21

Aave

AAVE

 $ 297.56 -0.42% $ 303.41 $ 296.11
aave
$ 423.37M 10.58M $ 3.14B
22

Uniswap

UNI

 $ 13.67 +2.21% $ 13.97 $ 13.24
uniswap
$ 423.02M 523.25M $ 7.15B
23

Avalanche

AVAX

 $ 37.31 -0.20% $ 37.80 $ 36.98
avalanche
$ 409.95M 128.01M $ 4.77B
24

Polkadot

DOT

 $ 6.95 -0.13% $ 7.03 $ 6.88
polkadot
$ 392.22M 947.85M $ 6.59B
25

Stellarlumens

XLM

 $ 0.351035 -1.33% $ 0.357418 $ 0.348895
stellarlumens
$ 387.27M 30.22B $ 10.61B
26

Magic Eden

ME

 $ 3.04 -5.56% $ 3.35 $ 3.02
magic-eden
$ 319.40M
27

Fantom

FTM

 $ 0.966932 -0.12% $ 0.981445 $ 0.955731
fantom
$ 315.57M 2.54B $ 2.45B
28

NEAR Protocol

NEAR

 $ 4.98 -0.72% $ 5.09 $ 4.96
near-protocol
$ 314.71M 341.32M $ 1.70B
29

Pudgy Penguins

PENGU

 $ 0.026811 -6.22% $ 0.028594 $ 0.026646
pudgy-penguins
$ 299.80M
30

Stratis

STRAX

 $ 0.083175 -7.26% $ 0.098913 $ 0.081891
stratis
$ 293.88M 100.07M $ 8.32M
31

Bonk

BONK

 $ 0.000030 +0.37% $ 0.000031 $ 0.000029
bonk
$ 293.04M 41.50T $ 1.24B
32

Vana

VANA

 $ 17.81 -3.38% $ 19.25 $ 17.63
vana
$ 292.20M
33

Arbitrum

ARB

 $ 0.744487 -0.47% $ 0.756656 $ 0.741057
arbitrum
$ 288.61M 1.27B $ 949.22M
34

Filecoin

FIL

 $ 4.89 -0.49% $ 4.96 $ 4.86
filecoin
$ 288.13M 118.75M $ 580.88M
35

Curve DAO Token

CRV

 $ 0.786699 -0.49% $ 0.802509 $ 0.780518
curve-dao-token
$ 274.16M 641.77M $ 504.88M
36

Peanut the Squirrel

PNUT

 $ 0.612876 +0.11% $ 0.618853 $ 0.600955
peanut-the-squirrel
$ 263.66M
37

Dogwifhat

WIF

 $ 1.86 -1.18% $ 1.90 $ 1.84
dogwifhat
$ 258.52M 998.92M $ 1.86B
38

UXLINK

UXLINK

 $ 1.53 +0.83% $ 1.59 $ 1.44
uxlink
$ 255.68M
39

Worldcoin

WLD

 $ 2.19 +0.35% $ 2.23 $ 2.16
worldcoin
$ 242.38M 587.51M $ 1.28B
40

Ethereum Name Service

ENS

 $ 33.93 -2.83% $ 35.10 $ 33.84
ethereum-name-service
$ 239.19M 31.60M $ 1.07B
41

Algorand

ALGO

 $ 0.327933 -0.07% $ 0.333985 $ 0.324977
algorand
$ 218.52M 3.25B $ 1.06B
42

Adventure Gold

AGLD

 $ 1.91 -11.03% $ 2.18 $ 1.90
adventure-gold
$ 209.39M
43

Sei

SEI

 $ 0.422927 +0.47% $ 0.430576 $ 0.415659
sei
$ 206.16M 3.05B $ 1.28B
44

Fetchai

FET

 $ 1.25 -0.92% $ 1.28 $ 1.25
fetchai
$ 205.47M 81.54M $ 102.18M
45

Horizen

ZEN

 $ 27.01 +0.14% $ 28.30 $ 26.63
horizen
$ 201.01M 15.76M $ 425.87M
46

Sandbox

SAND

 $ 0.558270 -1.24% $ 0.580973 $ 0.556870
sandbox
$ 199.11M 658.22M $ 367.46M
47

Dforce

DF

 $ 0.080390 -1.28% $ 0.090221 $ 0.073490
dforce
$ 196.22M
48

Floki Inu

FLOKI

 $ 0.000165 -0.75% $ 0.000169 $ 0.000164
floki-inu
$ 190.00M 10.00T $ 1.65B
49

Goatseus Maximus

GOAT

 $ 0.469158 -2.59% $ 0.481623 $ 0.464191
goatseus-maximus
$ 189.41M
50

Ethereumclassic

ETC

 $ 26.00 -0.10% $ 26.32 $ 25.83
ethereumclassic
$ 188.52M 127.32M $ 3.31B
51

Eos

EOS

 $ 0.787275 -0.35% $ 0.802233 $ 0.783797
eos
$ 185.88M 2.10B $ 1.65B
52

Optimism

OP

 $ 1.75 +0.15% $ 1.78 $ 1.73
optimism
$ 182.84M 214.80M $ 375.30M
53

Bitcoincash

BCH

 $ 451.67 -0.56% $ 457.06 $ 448.23
bitcoincash
$ 180.03M 19.80M $ 8.94B
54

Hive

HIVE

 $ 0.341809 +40.63% $ 0.359298 $ 0.243063
hive
$ 177.82M
55

Internet Computer

ICP

 $ 10.01 -0.14% $ 10.16 $ 9.92
internet-computer
$ 171.47M 136.89M $ 1.37B
56

BitTensor

TAO

 $ 453.30 -0.43% $ 459.93 $ 450.63
bittensor
$ 170.83M 7.00M $ 3.17B
57

Cosmos

ATOM

 $ 6.49 -0.45% $ 6.59 $ 6.44
cosmos
$ 155.03M 190.68M $ 1.23B
58

Virtual Protocol

VIRTUAL

 $ 2.42 -2.91% $ 2.52 $ 2.41
virtual-protocol
$ 149.42M
59

Gala

GALA

 $ 0.034684 -0.99% $ 0.035517 $ 0.034593
gala
$ 144.61M 7.54B $ 261.68M
60

Eigenlayer

EIGEN

 $ 3.74 -0.47% $ 3.84 $ 3.71
eigenlayer
$ 141.12M
61

Tezos

XTZ

 $ 1.27 -2.42% $ 1.30 $ 1.26
tezos
$ 129.13M 737.88M $ 934.26M
62

Kaspa

KAS

 $ 0.117827 -0.90% $ 0.120220 $ 0.117564
kaspa
$ 127.58M
63

Celestia

TIA

 $ 4.92 -0.30% $ 5.03 $ 4.89
celestia
$ 125.10M 148.49M $ 730.71M
64

Layerzero

ZRO

 $ 5.46 -0.42% $ 5.59 $ 5.43
layerzero
$ 124.98M 250.00M $ 1.36B
65

Grass

GRASS

 $ 2.53 -0.27% $ 2.54 $ 2.46
grass
$ 123.07M
66

Toncoin

TON

 $ 5.29 -0.23% $ 5.35 $ 5.27
toncoin
$ 116.91M 2.45B $ 13.01B
67

Civic

CVC

 $ 0.177257 -5.34% $ 0.196936 $ 0.176588
civic
$ 115.92M 1.00B $ 177.25M
68

Thorchain

RUNE

 $ 4.93 -0.80% $ 5.02 $ 4.91
thorchain
$ 111.96M 265.17M $ 1.30B
69

Turbo

TURBO

 $ 0.008189 -0.57% $ 0.008334 $ 0.008083
turbo
$ 111.47M 69.00B $ 565.01M
70

Lido DAO Token

LDO

 $ 1.67 -0.07% $ 1.71 $ 1.66
lido-dao-token
$ 108.64M
71

Idex

IDEX

 $ 0.068818 -6.48% $ 0.074662 $ 0.066640
idex
$ 107.79M
72

Injective Protocol

INJ

 $ 20.40 -0.37% $ 20.73 $ 20.28
injective-protocol
$ 101.42M 13.50M $ 275.51M
73

Jasmy

JASMY

 $ 0.032628 +0.34% $ 0.033160 $ 0.032288
jasmy
$ 100.51M 4.75B $ 155.14M
74

Arkham

ARKM

 $ 1.44 +0.27% $ 1.47 $ 1.43
arkham
$ 98.02M 232.34M $ 334.95M
75

Stacks

STX

 $ 1.65 -0.38% $ 1.68 $ 1.64
stacks
$ 97.99M
76

StarkNet

STRK

 $ 0.474385 +0.46% $ 0.483285 $ 0.468666
starknet
$ 95.33M 1.30B $ 616.84M
77

BOOK OF MEME

BOME

 $ 0.006128 -0.06% $ 0.006255 $ 0.006079
book-of-meme
$ 93.11M 6.89B $ 42.27M
78

Livepeer

LPT

 $ 13.76 +1.54% $ 14.16 $ 13.44
livepeer
$ 92.88M
79

Pyth Network

PYTH

 $ 0.357652 -1.24% $ 0.366502 $ 0.356331
pyth-network
$ 89.42M 3.62B $ 1.29B
80

Polygon

POL

 $ 0.473255 +0.05% $ 0.480086 $ 0.469278
polygon
$ 89.03M 6.00B $ 2.84B
81

Maker

MKR

 $ 1,622.85 +0.04% $ 1,648.32 $ 1,614.05
maker
$ 88.49M 1.00M $ 1.63B
82

Monero

XMR

 $ 188.34 +2.44% $ 193.45 $ 181.16
monero
$ 86.39M 16.92M $ 3.18B
83

dYdX

DYDX

 $ 1.42 -0.13% $ 1.45 $ 1.41
dydx
$ 85.92M 57.07M $ 80.96M
84

Sushi

SUSHI

 $ 1.44 -0.19% $ 1.47 $ 1.43
sushi
$ 84.54M 248.15M $ 357.77M
85

Ordinals

ORDI

 $ 25.96 -0.39% $ 26.58 $ 25.84
ordinals
$ 84.44M 21.00M $ 545.26M
86

Jupiter

JUP

 $ 0.810756 -1.12% $ 0.830719 $ 0.809348
jupiter
$ 82.77M 1.35B $ 1.09B
87

Decentraland

MANA

 $ 0.466856 -0.38% $ 0.475318 $ 0.464800
decentraland
$ 81.20M 1.05B $ 490.26M
88

Vechain

VET

 $ 0.044964 -0.32% $ 0.045926 $ 0.044755
vechain
$ 77.11M 55.45B $ 2.49B
89

Dai

DAI

 $ 1.00 +0.02% $ 1.00 $ 0.999805
dai
$ 73.29M
90

Conflux Network

CFX

 $ 0.156230 +0.35% $ 0.158110 $ 0.154545
conflux-network
$ 73.22M
91

The Graph

GRT

 $ 0.203827 -0.44% $ 0.207764 $ 0.202866
the-graph
$ 73.16M 1.22B $ 249.68M
92

Sundog

SUNDOG

 $ 0.096834 +0.10% $ 0.098792 $ 0.095866
sundog
$ 71.42M
93

Memefi

MEMEFI

 $ 0.004959 -2.89% $ 0.005142 $ 0.004940
memefi
$ 70.64M
94

Apecoin

APE

 $ 1.12 -0.65% $ 1.14 $ 1.12
apecoin
$ 69.64M 721.25M $ 810.05M
95

Notcoin

NOT

 $ 0.006254 +0.05% $ 0.006362 $ 0.006195
notcoin
$ 69.49M 102.70B $ 642.25M
96

ConstitutionDAO

PEOPLE

 $ 0.041323 -0.74% $ 0.042213 $ 0.041191
constitutiondao
$ 68.97M 5.06B $ 209.36M
97

Wormhole

W

 $ 0.262059 +0.08% $ 0.265586 $ 0.259477
wormhole
$ 67.49M 1.80B $ 471.70M
98

Hunt

HUNT

 $ 0.363286 +18.25% $ 0.406395 $ 0.303491
hunt
$ 64.64M
99

PancakeSwap

CAKE

 $ 2.35 -0.18% $ 2.39 $ 2.34
pancakeswap
$ 63.56M 147.11M $ 345.76M
100

Zircuit

ZRC

 $ 0.075210 -1.12% $ 0.077182 $ 0.075103
zircuit
$ 62.56M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept