BTC/USD
$ 98,102  3.96%
BTC/EUR
€ 93,019  4.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,580  4.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 36.83B
Altcoin volume
$ 63.11B
Crypto market cap
$ 2.95T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 98,125 +3.98% $ 98,343 $ 94,160
bitcoin
$ 36.85B 19.78M $ 1.94T
2

Ethereum

ETH

 $ 3,134.61 +2.01% $ 3,149.03 $ 3,038.29
ethereum
$ 15.44B 122.37M $ 383.59B
3

Dogecoin

DOGE

 $ 0.381932 +1.01% $ 0.390389 $ 0.369555
dogecoin
$ 5.00B 129.40B $ 49.42B
4

Solana

SOL

 $ 241.25 +2.38% $ 243.48 $ 230.17
solana
$ 4.36B 424.35M $ 102.37B
5

Ripple

XRP

 $ 1.11 +0.61% $ 1.13 $ 1.08
ripple
$ 3.73B 56.93B $ 63.31B
6

Usd coin

USDC

 $ 0.999878 -0.02% $ 1.00 $ 0.997802
usd-coin
$ 2.30B 7.00B $ 7.00B
7

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999221
tether
$ 2.11B 42.99B $ 43.01B
8

Pepe

PEPE

 $ 0.000019 +1.04% $ 0.000020 $ 0.000018
pepe
$ 1.91B 420.69T $ 7.98B
9

Cardano

ADA

 $ 0.786200 -1.83% $ 0.819182 $ 0.768111
cardano
$ 1.72B 31.94B $ 25.11B
10

Stellarlumens

XLM

 $ 0.237405 -4.19% $ 0.251055 $ 0.230038
stellarlumens
$ 1.22B 29.97B $ 7.11B
11

Peanut the Squirrel

PNUT

 $ 1.31 -8.13% $ 1.48 $ 1.27
peanut-the-squirrel
$ 1.21B
12

Bonk

BONK

 $ 0.000050 +1.84% $ 0.000053 $ 0.000047
bonk
$ 1.15B 41.50T $ 2.09B
13

Sui

SUI

 $ 3.38 -4.07% $ 3.64 $ 3.33
sui
$ 1.04B 2.84B $ 9.63B
14

Bitcoincash

BCH

 $ 520.29 +18.45% $ 534.68 $ 428.43
bitcoincash
$ 896.26M 19.79M $ 10.29B
15

Floki Inu

FLOKI

 $ 0.000251 -5.59% $ 0.000288 $ 0.000248
floki-inu
$ 747.04M 10.00T $ 2.50B
16

Hedera Hashgraph

HBAR

 $ 0.120281 -1.31% $ 0.137720 $ 0.120281
hederahashgraph
$ 633.03M 7.13B $ 858.78M
17

Binancecoin

BNB

 $ 608.16 +0.34% $ 614.70 $ 594.27
binancecoin
$ 563.64M 154.53M $ 93.98B
18

Litecoin

LTC

 $ 89.88 +7.64% $ 91.85 $ 81.82
litecoin
$ 561.17M 67.40M $ 6.05B
19

SHIBA INU

SHIB

 $ 0.000024 -0.10% $ 0.000024 $ 0.000023
shiba-inu
$ 554.86M 497.73T $ 11.88B
20

Chainlink

LINK

 $ 14.44 +1.30% $ 14.74 $ 13.87
chainlink
$ 474.32M 417.50M $ 6.03B
21

Avalanche

AVAX

 $ 33.66 +0.10% $ 34.47 $ 32.39
avalanche
$ 448.26M 128.01M $ 4.30B
22

Dogwifhat

WIF

 $ 3.06 +0.44% $ 3.25 $ 2.98
dogwifhat
$ 413.50M 998.92M $ 3.06B
23

Tron

TRX

 $ 0.198203 +1.65% $ 0.199164 $ 0.193285
tron
$ 404.86M 71.65B $ 14.20B
24

Polkadot

DOT

 $ 5.62 -1.79% $ 5.80 $ 5.48
polkadot
$ 388.58M 947.85M $ 5.33B
25

Aptos

APT

 $ 11.49 -2.60% $ 11.93 $ 11.25
aptos
$ 364.61M 159.80M $ 1.83B
26

Arbitrum

ARB

 $ 0.689034 +2.44% $ 0.714142 $ 0.651097
arbitrum
$ 337.21M 1.27B $ 878.51M
27

NEAR Protocol

NEAR

 $ 5.39 -1.74% $ 5.60 $ 5.31
near-protocol
$ 335.69M 341.32M $ 1.83B
28

Ethereumclassic

ETC

 $ 26.57 +4.51% $ 27.39 $ 24.69
ethereumclassic
$ 327.08M 127.32M $ 3.38B
29

Worldcoin

WLD

 $ 2.08 -1.86% $ 2.16 $ 2.03
worldcoin
$ 293.94M 587.51M $ 1.21B
30

Filecoin

FIL

 $ 4.47 +5.12% $ 4.52 $ 4.09
filecoin
$ 276.31M 118.75M $ 530.43M
31

Goatseus Maximus

GOAT

 $ 1.03 +13.88% $ 1.05 $ 0.863984
goatseus-maximus
$ 255.28M
32

Clover Finance

CLV

 $ 0.102168 -7.66% $ 0.128043 $ 0.100584
clover-finance
$ 248.63M 128.78M $ 13.15M
33

Sei

SEI

 $ 0.457539 -0.83% $ 0.475151 $ 0.443747
sei
$ 213.25M 3.05B $ 1.39B
34

Fetchai

FET

 $ 1.21 -2.65% $ 1.25 $ 1.18
fetchai
$ 212.47M 81.54M $ 98.29M
35

Ondo

ONDO

 $ 0.961488 -0.70% $ 1.03 $ 0.948099
ondo
$ 206.32M 1.44B $ 1.38B
36

BitTensor

TAO

 $ 464.20 -3.76% $ 503.91 $ 462.28
bittensor
$ 199.24M 7.00M $ 3.24B
37

Toncoin

TON

 $ 5.42 +2.33% $ 5.59 $ 5.23
toncoin
$ 196.59M 2.45B $ 13.31B
38

BOOK OF MEME

BOME

 $ 0.009200 -1.38% $ 0.009597 $ 0.008935
book-of-meme
$ 195.72M 6.89B $ 63.47M
39

Cosmos

ATOM

 $ 6.08 -2.05% $ 6.30 $ 6.01
cosmos
$ 189.80M 190.68M $ 1.15B
40

Optimism

OP

 $ 1.67 +1.27% $ 1.75 $ 1.60
optimism
$ 184.03M 214.80M $ 359.05M
41

Arkham

ARKM

 $ 1.97 -5.12% $ 2.10 $ 1.97
arkham
$ 178.72M 232.34M $ 456.74M
42

Troy

TROY

 $ 0.005963 +61.45% $ 0.006112 $ 0.003041
troy
$ 174.88M
43

Uniswap

UNI

 $ 8.70 -1.45% $ 8.98 $ 8.53
uniswap
$ 174.83M 523.25M $ 4.54B
44

Tezos

XTZ

 $ 1.02 -4.08% $ 1.12 $ 1.01
tezos
$ 170.42M 737.88M $ 750.53M
45

Fantom

FTM

 $ 0.663117 -0.03% $ 0.686864 $ 0.641961
fantom
$ 168.93M 2.54B $ 1.68B
46

Grass

GRASS

 $ 2.13 -0.03% $ 2.19 $ 2.05
grass
$ 163.31M
47

Wrappedbitcoin

WBTC

 $ 97,801 +3.89% $ 98,068 $ 93,885
wrappedbitcoin
$ 156.11M
48

Polygon

POL

 $ 0.431696 +0.02% $ 0.442498 $ 0.418217
polygon
$ 154.03M 6.00B $ 2.59B
49

Moo Deng

MOODENG

 $ 0.451983 +8.36% $ 0.468843 $ 0.383000
moodeng
$ 150.25M
50

Kaspa

KAS

 $ 0.150149 -1.21% $ 0.153889 $ 0.145322
kaspa
$ 150.20M
51

Aave

AAVE

 $ 157.16 +0.06% $ 160.18 $ 152.33
aave
$ 147.04M 10.58M $ 1.66B
52

MANTRA DAO

OM

 $ 3.51 -7.86% $ 3.89 $ 3.47
mantra dao
$ 143.97M 109.18M $ 382.95M
53

Algorand

ALGO

 $ 0.203815 -3.45% $ 0.222041 $ 0.203815
algorand
$ 143.96M 3.25B $ 662.56M
54

Ethena

ENA

 $ 0.509050 -1.38% $ 0.540218 $ 0.497567
ethena
$ 143.38M 1.71B $ 870.98M
55

Thorchain

RUNE

 $ 5.20 +2.98% $ 5.31 $ 4.92
thorchain
$ 143.14M 265.17M $ 1.37B
56

Ordinals

ORDI

 $ 35.09 -0.80% $ 36.37 $ 33.91
ordinals
$ 141.39M 21.00M $ 736.82M
57

SuiNS Token

NS

 $ 0.362118 +0.16% $ 0.394220 $ 0.350983
suins-token
$ 135.82M
58

Bitcoingold

BTG

 $ 37.07 +13.94% $ 38.65 $ 31.75
bitcoingold
$ 134.34M 17.51M $ 649.19M
59

Slerf

SLERF

 $ 0.424747 +54.89% $ 0.431491 $ 0.254436
slerf
$ 131.77M
60

Eos

EOS

 $ 0.637808 +2.20% $ 0.655750 $ 0.608090
eos
$ 131.58M 2.10B $ 1.33B
61

DOGS

DOGS

 $ 0.000597 -2.76% $ 0.000625 $ 0.000591
dogs
$ 128.57M 500.00B $ 298.51M
62

Pyth Network

PYTH

 $ 0.391005 -4.98% $ 0.418320 $ 0.388656
pyth-network
$ 128.03M 3.62B $ 1.41B
63

Curve DAO Token

CRV

 $ 0.365170 -2.46% $ 0.388617 $ 0.356346
curve-dao-token
$ 126.63M 641.77M $ 234.35M
64

eCASH

XEC

 $ 0.000048 +7.62% $ 0.000050 $ 0.000043
ecash
$ 124.87M
65

Internet Computer

ICP

 $ 8.85 +0.18% $ 9.14 $ 8.69
internet-computer
$ 121.17M 136.89M $ 1.21B
66

Digibyte

DGB

 $ 0.010878 +1.90% $ 0.012223 $ 0.010562
digibyte
$ 119.48M 17.37B $ 189.02M
67

Stacks

STX

 $ 1.90 +5.12% $ 1.96 $ 1.75
stacks
$ 118.28M
68

Turbo

TURBO

 $ 0.007544 -1.20% $ 0.007849 $ 0.007314
turbo
$ 118.01M 69.00B $ 520.56M
69

Apecoin

APE

 $ 1.11 -2.96% $ 1.17 $ 1.09
apecoin
$ 114.56M 721.25M $ 800.28M
70

Celestia

TIA

 $ 4.89 -0.96% $ 5.14 $ 4.82
celestia
$ 109.79M 148.49M $ 726.75M
71

Injective Protocol

INJ

 $ 23.15 -0.38% $ 24.06 $ 22.50
injective-protocol
$ 105.71M 13.50M $ 312.72M
72

The Graph

GRT

 $ 0.210892 -4.57% $ 0.223556 $ 0.210892
the-graph
$ 104.26M 1.22B $ 258.34M
73

Notcoin

NOT

 $ 0.006864 -0.99% $ 0.007059 $ 0.006647
notcoin
$ 102.41M 102.70B $ 704.96M
74

Maker

MKR

 $ 1,537.32 +3.02% $ 1,547.76 $ 1,469.84
maker
$ 100.80M 1.00M $ 1.54B
75

ConstitutionDAO

PEOPLE

 $ 0.057669 -0.46% $ 0.059720 $ 0.055253
constitutiondao
$ 100.40M 5.06B $ 292.19M
76

Ethereum Name Service

ENS

 $ 17.87 +2.83% $ 18.21 $ 16.81
ethereum-name-service
$ 99.59M 31.60M $ 564.54M
77

StarkNet

STRK

 $ 0.456659 +1.58% $ 0.468963 $ 0.436329
starknet
$ 95.96M 1.30B $ 593.79M
78

Polymesh

POLYX

 $ 0.323905 +9.79% $ 0.327741 $ 0.293725
polymesh
$ 93.96M
79

Sundog

SUNDOG

 $ 0.145825 -3.99% $ 0.158207 $ 0.142184
sundog
$ 90.74M
80

X Empire

X

 $ 0.000194 -5.33% $ 0.000211 $ 0.000187
x-empire
$ 90.28M 517.50B $ 100.37M
81

Raydium

RAY

 $ 5.66 -1.47% $ 5.82 $ 5.41
raydium
$ 87.45M 11.27M $ 63.76M
82

Eigenlayer

EIGEN

 $ 2.26 +1.66% $ 2.37 $ 2.15
eigenlayer
$ 87.25M
83

Jupiter

JUP

 $ 1.05 -1.86% $ 1.09 $ 1.02
jupiter
$ 84.41M 1.35B $ 1.41B
84

Gala

GALA

 $ 0.027411 -1.78% $ 0.028757 $ 0.026810
gala
$ 82.42M 7.54B $ 206.81M
85

Cryptocomchain

CRO

 $ 0.174264 -2.72% $ 0.179190 $ 0.170607
cryptocomchain
$ 73.57M 18.46B $ 3.21B
86

Lido DAO Token

LDO

 $ 1.11 -0.56% $ 1.14 $ 1.08
lido-dao-token
$ 69.67M
87

Jasmy

JASMY

 $ 0.019474 -1.75% $ 0.020389 $ 0.019218
jasmy
$ 67.11M 4.75B $ 92.59M
88

0x

ZRX

 $ 0.410677 -0.33% $ 0.433476 $ 0.402715
0x
$ 66.03M 845.34M $ 347.16M
89

Catizen

CATI

 $ 0.569664 -2.56% $ 0.606704 $ 0.563431
catizen
$ 64.97M
90

Monero

XMR

 $ 162.26 +1.27% $ 164.15 $ 159.30
monero
$ 62.65M 16.92M $ 2.74B
91

sudeng

HIPPO

 $ 0.015917 -5.64% $ 0.017383 $ 0.014737
sudeng
$ 62.26M
92

dYdX

DYDX

 $ 1.20 -0.56% $ 1.24 $ 1.17
dydx
$ 61.85M 57.07M $ 68.53M
93

Sandbox

SAND

 $ 0.333716 +0.08% $ 0.345377 $ 0.324141
sandbox
$ 60.91M 658.22M $ 219.66M
94

Cortex

CTXC

 $ 0.372654 +15.26% $ 0.388483 $ 0.322099
cortex
$ 59.33M 149.79M $ 55.82M
95

Brett

BRETT

 $ 0.155468 -2.83% $ 0.164273 $ 0.153083
brett
$ 58.00M
96

Arweave

AR

 $ 17.09 -0.38% $ 17.59 $ 16.63
arweave
$ 55.52M 43.82M $ 748.88M
97

Decentraland

MANA

 $ 0.389580 -1.60% $ 0.409357 $ 0.385098
decentraland
$ 54.95M 1.05B $ 409.11M
98

Jito

JTO

 $ 2.82 +3.49% $ 2.95 $ 2.72
jito
$ 54.67M 123.00M $ 347.42M
99

Immutable X

IMX

 $ 1.26 -1.27% $ 1.30 $ 1.23
immutable-x
$ 54.40M 1.50B $ 1.89B
100

Cetus Protocol

CETUS

 $ 0.299073 -3.68% $ 0.316004 $ 0.293495
cetus-protocol
$ 51.71M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept