L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 97,037	-0.75%	$ 99,504	$ 96,470	$ 21.54B	19.79M	$ 1.92T
2	Ethereum	ETH	$ 3,367.90	-2.98%	$ 3,552.80	$ 3,352.60	$ 17.17B	122.37M	$ 412.14B
3	Ripple	XRP	$ 2.23	-2.32%	$ 2.38	$ 2.20	$ 6.05B	57.25B	$ 127.44B
4	Dogecoin	DOGE	$ 0.321604	+1.21%	$ 0.349640	$ 0.314678	$ 5.55B	129.40B	$ 41.61B
5	Solana	SOL	$ 184.28	-5.18%	$ 201.81	$ 183.56	$ 3.14B	424.35M	$ 78.20B
6	Pepe	PEPE	$ 0.000018	-0.55%	$ 0.000020	$ 0.000017	$ 2.04B	420.69T	$ 7.39B
7	Sui	SUI	$ 4.58	+0.06%	$ 4.90	$ 4.49	$ 1.87B	2.92B	$ 13.40B
8	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998602	$ 1.81B	7.00B	$ 7.01B
9	Tether	USDT	$ 0.999612	0.00%	$ 1.00	$ 0.998670	$ 1.52B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.908031	-4.36%	$ 0.996591	$ 0.893981	$ 1.21B	31.94B	$ 29.01B

11	Movement	MOVE	$ 0.984240	-6.90%	$ 1.13	$ 0.920615	$ 1.07B	2.25B	$ 2.21B
12	Chainlink	LINK	$ 22.52	-3.71%	$ 24.91	$ 22.32	$ 943.28M	417.50M	$ 9.40B
13	Hedera Hashgraph	HBAR	$ 0.254264	-6.03%	$ 0.282657	$ 0.250211	$ 762.85M	7.13B	$ 1.81B
14	Ethena	ENA	$ 1.06	-10.34%	$ 1.23	$ 1.05	$ 729.79M	1.71B	$ 1.81B
15	Tron	TRX	$ 0.244927	-1.45%	$ 0.256027	$ 0.242741	$ 682.27M	71.65B	$ 17.55B
16	Binancecoin	BNB	$ 660.32	-2.65%	$ 692.82	$ 653.68	$ 646.95M	154.53M	$ 102.04B
17	Aptos	APT	$ 9.72	-10.53%	$ 11.22	$ 9.72	$ 620.64M	159.80M	$ 1.55B
18	Magic Eden	ME	$ 3.28	-6.23%	$ 3.69	$ 3.14	$ 605.71M
19	SHIBA INU	SHIB	$ 0.000022	-1.99%	$ 0.000024	$ 0.000021	$ 573.92M	497.73T	$ 10.95B
20	Aave	AAVE	$ 304.40	-7.58%	$ 343.70	$ 302.59	$ 563.23M	10.58M	$ 3.22B

21	Ondo	ONDO	$ 1.70	-5.32%	$ 1.92	$ 1.70	$ 548.00M	1.44B	$ 2.46B
22	Litecoin	LTC	$ 99.44	-1.87%	$ 105.91	$ 97.97	$ 522.74M	67.40M	$ 6.70B
23	Vana	VANA	$ 18.64	-4.25%	$ 22.23	$ 18.01	$ 496.20M
24	Avalanche	AVAX	$ 38.10	-4.35%	$ 42.31	$ 37.89	$ 492.13M	128.01M	$ 4.87B
25	Uniswap	UNI	$ 13.33	-2.53%	$ 14.76	$ 13.05	$ 473.76M	523.25M	$ 6.97B
26	Bonk	BONK	$ 0.000031	-7.58%	$ 0.000035	$ 0.000031	$ 469.40M	41.50T	$ 1.28B
27	Stellarlumens	XLM	$ 0.358256	-4.51%	$ 0.389428	$ 0.353021	$ 452.92M	30.22B	$ 10.82B
28	Polkadot	DOT	$ 7.01	-3.84%	$ 7.80	$ 6.97	$ 441.61M	947.85M	$ 6.64B
29	Pudgy Penguins	PENGU	$ 0.029859	+7.32%	$ 0.032225	$ 0.027343	$ 354.80M
30	Fantom	FTM	$ 1.01	+1.58%	$ 1.10	$ 0.981398	$ 336.17M	2.54B	$ 2.55B
31	Stratis	STRAX	$ 0.089378	+18.42%	$ 0.092898	$ 0.070720	$ 331.49M	100.07M	$ 8.94M
32	Arbitrum	ARB	$ 0.753747	-5.28%	$ 0.846075	$ 0.750384	$ 328.76M	1.27B	$ 961.02M
33	NEAR Protocol	NEAR	$ 5.08	-5.03%	$ 5.65	$ 5.03	$ 320.82M	341.32M	$ 1.73B
34	Curve DAO Token	CRV	$ 0.810959	-2.76%	$ 0.937383	$ 0.795593	$ 310.68M	641.77M	$ 520.45M
35	Peanut the Squirrel	PNUT	$ 0.625832	-10.24%	$ 0.743434	$ 0.624996	$ 307.38M
36	Filecoin	FIL	$ 4.99	-4.22%	$ 5.48	$ 4.89	$ 303.11M	118.75M	$ 592.25M
37	Ethereum Name Service	ENS	$ 34.93	-7.17%	$ 39.23	$ 34.55	$ 293.73M	31.60M	$ 1.10B
38	Horizen	ZEN	$ 25.47	-2.48%	$ 29.90	$ 24.43	$ 288.67M	15.76M	$ 401.59M
39	Dogwifhat	WIF	$ 1.98	-5.97%	$ 2.25	$ 1.96	$ 271.43M	998.92M	$ 1.97B
40	Worldcoin	WLD	$ 2.21	-6.35%	$ 2.50	$ 2.19	$ 267.88M	587.51M	$ 1.30B
41	Sandbox	SAND	$ 0.567053	-7.51%	$ 0.641781	$ 0.558805	$ 259.71M	658.22M	$ 373.25M
42	Algorand	ALGO	$ 0.334504	-3.79%	$ 0.375033	$ 0.326262	$ 248.17M	3.25B	$ 1.08B
43	UXLINK	UXLINK	$ 1.53	+24.70%	$ 1.62	$ 1.00	$ 231.49M
44	Ethereumclassic	ETC	$ 26.16	-4.63%	$ 28.52	$ 25.81	$ 225.10M	127.32M	$ 3.33B
45	Floki Inu	FLOKI	$ 0.000170	-4.08%	$ 0.000190	$ 0.000167	$ 220.74M	10.00T	$ 1.69B
46	Virtual Protocol	VIRTUAL	$ 2.63	-6.67%	$ 2.85	$ 2.58	$ 213.65M
47	Sei	SEI	$ 0.426044	-3.46%	$ 0.479455	$ 0.423757	$ 212.27M	3.05B	$ 1.29B
48	Eos	EOS	$ 0.806802	-4.00%	$ 0.887133	$ 0.794647	$ 207.33M	2.10B	$ 1.69B
49	Fetchai	FET	$ 1.28	-6.90%	$ 1.43	$ 1.28	$ 206.44M	81.54M	$ 104.32M
50	Goatseus Maximus	GOAT	$ 0.498167	+3.90%	$ 0.562798	$ 0.471918	$ 200.26M
51	Optimism	OP	$ 1.78	-5.90%	$ 2.01	$ 1.77	$ 199.57M	214.80M	$ 381.79M
52	BitTensor	TAO	$ 462.23	-2.19%	$ 506.70	$ 459.49	$ 185.09M	7.00M	$ 3.23B
53	Bitcoincash	BCH	$ 448.77	+0.11%	$ 471.49	$ 442.01	$ 181.02M	19.80M	$ 8.88B
54	Internet Computer	ICP	$ 10.30	-2.33%	$ 11.37	$ 10.15	$ 169.72M	136.89M	$ 1.41B
55	Dforce	DF	$ 0.099092	+77.73%	$ 0.118829	$ 0.055606	$ 164.56M
56	Eigenlayer	EIGEN	$ 3.73	-10.78%	$ 4.48	$ 3.73	$ 163.93M
57	Cosmos	ATOM	$ 6.60	-4.51%	$ 7.34	$ 6.54	$ 163.36M	190.68M	$ 1.25B
58	Kaspa	KAS	$ 0.121341	-1.44%	$ 0.129580	$ 0.119554	$ 155.68M
59	Gala	GALA	$ 0.035657	-4.73%	$ 0.040865	$ 0.035257	$ 153.86M	7.54B	$ 269.02M
60	Adventure Gold	AGLD	$ 1.71	+30.21%	$ 1.82	$ 1.31	$ 147.65M
61	Celestia	TIA	$ 4.98	-4.93%	$ 5.67	$ 4.98	$ 137.90M	148.49M	$ 739.40M
62	Turbo	TURBO	$ 0.008434	-1.67%	$ 0.009446	$ 0.008129	$ 137.67M	69.00B	$ 581.97M
63	Layerzero	ZRO	$ 5.58	-1.34%	$ 6.35	$ 5.57	$ 132.10M	250.00M	$ 1.39B
64	Toncoin	TON	$ 5.29	-3.11%	$ 5.67	$ 5.23	$ 129.75M	2.45B	$ 12.99B
65	Lido DAO Token	LDO	$ 1.69	-2.13%	$ 1.85	$ 1.68	$ 126.62M
66	Grass	GRASS	$ 2.44	-1.17%	$ 2.74	$ 2.36	$ 115.72M
67	Jasmy	JASMY	$ 0.033216	-5.40%	$ 0.037801	$ 0.033120	$ 115.01M	4.75B	$ 157.94M
68	Injective Protocol	INJ	$ 20.74	-6.28%	$ 23.53	$ 20.74	$ 105.93M	13.50M	$ 280.21M
69	Tezos	XTZ	$ 1.28	+2.87%	$ 1.45	$ 1.24	$ 105.63M	737.88M	$ 947.54M
70	Thorchain	RUNE	$ 5.06	-4.05%	$ 5.55	$ 5.04	$ 105.54M	265.17M	$ 1.34B
71	Decentraland	MANA	$ 0.474049	-6.05%	$ 0.527051	$ 0.470433	$ 102.93M	1.05B	$ 497.81M
72	Monero	XMR	$ 192.11	-2.49%	$ 197.49	$ 186.59	$ 102.50M	16.92M	$ 3.25B
73	dYdX	DYDX	$ 1.45	-6.79%	$ 1.65	$ 1.45	$ 96.71M	57.07M	$ 82.83M
74	Stacks	STX	$ 1.69	-6.47%	$ 1.89	$ 1.67	$ 96.57M
75	Ordinals	ORDI	$ 26.07	-6.53%	$ 28.80	$ 25.78	$ 96.50M	21.00M	$ 547.56M
76	StarkNet	STRK	$ 0.476163	-4.90%	$ 0.527540	$ 0.476110	$ 96.24M	1.30B	$ 619.15M
77	BOOK OF MEME	BOME	$ 0.006233	-4.79%	$ 0.006989	$ 0.006147	$ 95.96M	6.89B	$ 43.00M
78	Sushi	SUSHI	$ 1.48	-6.65%	$ 1.72	$ 1.46	$ 95.75M	248.15M	$ 366.24M
79	Polygon	POL	$ 0.475608	-4.71%	$ 0.522771	$ 0.471862	$ 94.36M	6.00B	$ 2.85B
80	Arkham	ARKM	$ 1.47	-4.54%	$ 1.64	$ 1.46	$ 93.56M	232.34M	$ 341.33M
81	Maker	MKR	$ 1,646.53	-2.94%	$ 1,740.19	$ 1,625.37	$ 93.52M	1.00M	$ 1.65B
82	Vechain	VET	$ 0.045827	-4.59%	$ 0.050807	$ 0.045356	$ 91.79M	55.45B	$ 2.54B
83	Pyth Network	PYTH	$ 0.367278	-4.15%	$ 0.406730	$ 0.365508	$ 91.07M	3.62B	$ 1.33B
84	Zcash	ZEC	$ 52.23	-4.18%	$ 56.93	$ 52.08	$ 90.00M	16.32M	$ 852.86M
85	Livepeer	LPT	$ 13.67	+2.73%	$ 15.00	$ 13.26	$ 86.97M
86	The Graph	GRT	$ 0.208166	-4.53%	$ 0.232635	$ 0.207690	$ 85.25M	1.22B	$ 255.00M
87	Civic	CVC	$ 0.191002	+12.29%	$ 0.195846	$ 0.164124	$ 85.01M	1.00B	$ 191.00M
88	Morpho	MORPHO	$ 2.41	-13.62%	$ 2.84	$ 2.41	$ 81.19M
89	ConstitutionDAO	PEOPLE	$ 0.042154	-4.52%	$ 0.046869	$ 0.041471	$ 81.03M	5.06B	$ 213.58M
90	Jupiter	JUP	$ 0.829173	-5.59%	$ 0.934884	$ 0.828403	$ 79.93M	1.35B	$ 1.11B
91	0x	ZRX	$ 0.459806	-3.61%	$ 0.509090	$ 0.454808	$ 77.04M	845.34M	$ 388.69M
92	Apecoin	APE	$ 1.15	-5.09%	$ 1.28	$ 1.14	$ 76.35M	721.25M	$ 828.59M
93	ChainGPT	CGPT	$ 0.263761	+20.53%	$ 0.280969	$ 0.210914	$ 75.85M
94	Dai	DAI	$ 1.00	-0.90%	$ 1.01	$ 0.998222	$ 75.79M
95	Pendle	PENDLE	$ 5.11	-6.14%	$ 5.59	$ 5.07	$ 75.19M	155.00M	$ 791.45M
96	Memefi	MEMEFI	$ 0.005135	+1.47%	$ 0.005654	$ 0.004888	$ 75.17M
97	Conflux Network	CFX	$ 0.158413	-3.90%	$ 0.176398	$ 0.158256	$ 74.74M
98	Notcoin	NOT	$ 0.006336	-4.15%	$ 0.007042	$ 0.006255	$ 74.38M	102.70B	$ 650.73M
99	Sundog	SUNDOG	$ 0.099773	-4.38%	$ 0.110896	$ 0.097530	$ 70.64M
100	Thetatoken	THETA	$ 2.16	+1.99%	$ 2.39	$ 2.10	$ 67.13M	870.50M	$ 1.87B