L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 97,900	+3.74%	$ 98,343	$ 94,160	$ 37.21B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,148.35	+2.46%	$ 3,153.11	$ 3,038.29	$ 15.65B	122.37M	$ 385.27B
3	Dogecoin	DOGE	$ 0.382726	+1.22%	$ 0.390389	$ 0.369555	$ 4.96B	129.40B	$ 49.52B
4	Solana	SOL	$ 240.07	+1.88%	$ 243.48	$ 230.17	$ 4.38B	424.35M	$ 101.87B
5	Ripple	XRP	$ 1.11	+0.43%	$ 1.13	$ 1.08	$ 3.60B	56.93B	$ 63.19B
6	Usd coin	USDC	$ 0.999885	-0.02%	$ 1.00	$ 0.997802	$ 2.34B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999221	$ 2.14B	42.99B	$ 43.01B
8	Pepe	PEPE	$ 0.000019	+2.66%	$ 0.000020	$ 0.000018	$ 1.94B	420.69T	$ 8.11B
9	Cardano	ADA	$ 0.786336	-1.81%	$ 0.819182	$ 0.768111	$ 1.69B	31.94B	$ 25.12B
10	Peanut the Squirrel	PNUT	$ 1.34	-6.45%	$ 1.48	$ 1.27	$ 1.21B

11	Bonk	BONK	$ 0.000051	+2.24%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.09B
12	Stellarlumens	XLM	$ 0.236899	-4.40%	$ 0.251055	$ 0.230038	$ 1.14B	29.97B	$ 7.10B
13	Sui	SUI	$ 3.48	-1.39%	$ 3.64	$ 3.33	$ 1.08B	2.84B	$ 9.90B
14	Bitcoincash	BCH	$ 519.00	+18.16%	$ 534.68	$ 428.43	$ 924.35M	19.79M	$ 10.27B
15	Floki Inu	FLOKI	$ 0.000252	-5.12%	$ 0.000288	$ 0.000248	$ 753.11M	10.00T	$ 2.51B
16	Hedera Hashgraph	HBAR	$ 0.120905	-0.80%	$ 0.137720	$ 0.120277	$ 637.81M	7.13B	$ 863.24M
17	Litecoin	LTC	$ 89.76	+7.50%	$ 91.85	$ 81.82	$ 569.94M	67.40M	$ 6.05B
18	Binancecoin	BNB	$ 609.82	+0.62%	$ 614.70	$ 594.27	$ 567.31M	154.53M	$ 94.23B
19	SHIBA INU	SHIB	$ 0.000024	+0.35%	$ 0.000024	$ 0.000023	$ 555.81M	497.73T	$ 11.93B
20	Chainlink	LINK	$ 14.62	+2.56%	$ 14.74	$ 13.87	$ 480.43M	417.50M	$ 6.10B

21	Avalanche	AVAX	$ 34.05	+1.25%	$ 34.47	$ 32.39	$ 448.56M	128.01M	$ 4.35B
22	Dogwifhat	WIF	$ 3.10	+1.72%	$ 3.25	$ 2.98	$ 417.39M	998.92M	$ 3.09B
23	Tron	TRX	$ 0.198926	+2.02%	$ 0.199164	$ 0.193285	$ 410.83M	71.65B	$ 14.25B
24	Polkadot	DOT	$ 5.72	-0.08%	$ 5.80	$ 5.48	$ 392.16M	947.85M	$ 5.42B
25	Aptos	APT	$ 11.62	-1.45%	$ 11.93	$ 11.25	$ 349.44M	159.80M	$ 1.85B
26	NEAR Protocol	NEAR	$ 5.46	-0.35%	$ 5.60	$ 5.31	$ 337.77M	341.32M	$ 1.86B
27	Arbitrum	ARB	$ 0.701014	+4.22%	$ 0.714142	$ 0.651097	$ 337.56M	1.27B	$ 893.79M
28	Ethereumclassic	ETC	$ 26.70	+5.01%	$ 27.39	$ 24.69	$ 332.55M	127.32M	$ 3.39B
29	Worldcoin	WLD	$ 2.10	-0.58%	$ 2.16	$ 2.03	$ 295.29M	587.51M	$ 1.23B
30	Filecoin	FIL	$ 4.55	+7.17%	$ 4.58	$ 4.09	$ 291.81M	118.75M	$ 540.75M
31	Goatseus Maximus	GOAT	$ 1.08	+19.69%	$ 1.09	$ 0.863984	$ 261.39M
32	Clover Finance	CLV	$ 0.103192	-6.73%	$ 0.128043	$ 0.100584	$ 239.61M	128.78M	$ 13.28M
33	Sei	SEI	$ 0.465003	+0.79%	$ 0.475151	$ 0.443747	$ 214.73M	3.05B	$ 1.41B
34	Fetchai	FET	$ 1.22	-1.82%	$ 1.25	$ 1.18	$ 213.87M	81.54M	$ 99.13M
35	Ondo	ONDO	$ 0.978117	+1.02%	$ 1.03	$ 0.948099	$ 209.01M	1.44B	$ 1.41B
36	BitTensor	TAO	$ 466.08	-3.37%	$ 503.91	$ 462.28	$ 200.76M	7.00M	$ 3.26B
37	Toncoin	TON	$ 5.44	+2.85%	$ 5.59	$ 5.23	$ 200.68M	2.45B	$ 13.38B
38	BOOK OF MEME	BOME	$ 0.009325	-0.03%	$ 0.009597	$ 0.008935	$ 196.70M	6.89B	$ 64.34M
39	Cosmos	ATOM	$ 6.15	-0.78%	$ 6.30	$ 6.01	$ 193.66M	190.68M	$ 1.17B
40	Troy	TROY	$ 0.005144	+39.27%	$ 0.006112	$ 0.003041	$ 185.39M
41	Optimism	OP	$ 1.70	+2.82%	$ 1.75	$ 1.60	$ 184.49M	214.80M	$ 364.54M
42	Arkham	ARKM	$ 1.99	-4.02%	$ 2.10	$ 1.97	$ 179.73M	232.34M	$ 462.03M
43	Uniswap	UNI	$ 8.82	-0.01%	$ 8.98	$ 8.53	$ 174.74M	523.25M	$ 4.61B
44	Fantom	FTM	$ 0.668580	+0.80%	$ 0.686864	$ 0.641961	$ 172.09M	2.54B	$ 1.69B
45	Tezos	XTZ	$ 1.03	-3.24%	$ 1.12	$ 1.01	$ 167.82M	737.88M	$ 757.07M
46	Grass	GRASS	$ 2.14	+0.18%	$ 2.19	$ 2.05	$ 164.00M
47	Wrappedbitcoin	WBTC	$ 97,614	+3.69%	$ 98,068	$ 93,885	$ 156.31M
48	Moo Deng	MOODENG	$ 0.455962	+9.32%	$ 0.468843	$ 0.383000	$ 150.47M
49	Polygon	POL	$ 0.435021	+0.79%	$ 0.442498	$ 0.418217	$ 149.05M	6.00B	$ 2.61B
50	Aave	AAVE	$ 158.95	+1.20%	$ 160.18	$ 152.33	$ 148.58M	10.58M	$ 1.68B
51	Kaspa	KAS	$ 0.151415	-0.38%	$ 0.153889	$ 0.145322	$ 147.67M
52	Slerf	SLERF	$ 0.400775	+46.15%	$ 0.447874	$ 0.254436	$ 145.27M
53	Algorand	ALGO	$ 0.208522	-1.22%	$ 0.222041	$ 0.203808	$ 145.03M	3.25B	$ 677.86M
54	Thorchain	RUNE	$ 5.19	+2.76%	$ 5.31	$ 4.92	$ 143.15M	265.17M	$ 1.37B
55	MANTRA DAO	OM	$ 3.51	-7.88%	$ 3.89	$ 3.47	$ 143.07M	109.18M	$ 382.86M
56	Ethena	ENA	$ 0.516992	+0.16%	$ 0.540218	$ 0.497567	$ 142.25M	1.71B	$ 884.57M
57	Ordinals	ORDI	$ 35.57	+0.57%	$ 36.37	$ 33.91	$ 141.27M	21.00M	$ 747.01M
58	Bitcoingold	BTG	$ 35.08	+7.83%	$ 38.65	$ 31.75	$ 135.07M	17.51M	$ 614.35M
59	Eos	EOS	$ 0.647866	+3.81%	$ 0.655750	$ 0.608090	$ 134.25M	2.10B	$ 1.36B
60	SuiNS Token	NS	$ 0.352620	-2.47%	$ 0.394220	$ 0.348223	$ 130.64M
61	Curve DAO Token	CRV	$ 0.373098	-0.35%	$ 0.388617	$ 0.356346	$ 130.49M	641.77M	$ 239.44M
62	eCASH	XEC	$ 0.000046	+3.76%	$ 0.000050	$ 0.000043	$ 129.11M
63	Pyth Network	PYTH	$ 0.395451	-3.90%	$ 0.418320	$ 0.388656	$ 128.88M	3.62B	$ 1.43B
64	DOGS	DOGS	$ 0.000604	-1.66%	$ 0.000625	$ 0.000591	$ 128.12M	500.00B	$ 301.87M
65	Internet Computer	ICP	$ 9.00	+1.87%	$ 9.14	$ 8.69	$ 122.75M	136.89M	$ 1.23B
66	Stacks	STX	$ 1.93	+6.55%	$ 1.96	$ 1.75	$ 121.78M
67	Digibyte	DGB	$ 0.010703	+0.26%	$ 0.012223	$ 0.010562	$ 119.34M	17.37B	$ 185.97M
68	Turbo	TURBO	$ 0.007703	+0.89%	$ 0.007849	$ 0.007314	$ 119.00M	69.00B	$ 531.53M
69	Apecoin	APE	$ 1.12	-1.87%	$ 1.17	$ 1.09	$ 116.23M	721.25M	$ 809.27M
70	Celestia	TIA	$ 5.00	+1.17%	$ 5.14	$ 4.82	$ 112.44M	148.49M	$ 742.38M
71	Polymesh	POLYX	$ 0.321371	+8.93%	$ 0.339655	$ 0.293725	$ 109.63M
72	Injective Protocol	INJ	$ 23.39	+0.63%	$ 24.06	$ 22.50	$ 105.64M	13.50M	$ 315.90M
73	The Graph	GRT	$ 0.213865	-3.23%	$ 0.223556	$ 0.210079	$ 105.54M	1.22B	$ 261.98M
74	Notcoin	NOT	$ 0.006936	+0.05%	$ 0.007059	$ 0.006647	$ 102.35M	102.70B	$ 712.36M
75	Ethereum Name Service	ENS	$ 18.05	+3.92%	$ 18.21	$ 16.81	$ 102.30M	31.60M	$ 570.48M
76	Maker	MKR	$ 1,545.39	+3.56%	$ 1,549.28	$ 1,469.84	$ 100.73M	1.00M	$ 1.55B
77	ConstitutionDAO	PEOPLE	$ 0.058486	+0.95%	$ 0.059720	$ 0.055253	$ 97.96M	5.06B	$ 296.32M
78	StarkNet	STRK	$ 0.463092	+3.01%	$ 0.468963	$ 0.436329	$ 96.82M	1.30B	$ 602.15M
79	X Empire	X	$ 0.000198	-3.55%	$ 0.000211	$ 0.000187	$ 91.25M	517.50B	$ 102.27M
80	Raydium	RAY	$ 5.62	-2.04%	$ 5.82	$ 5.41	$ 88.00M	11.27M	$ 63.39M
81	Jupiter	JUP	$ 1.06	-1.12%	$ 1.09	$ 1.02	$ 85.32M	1.35B	$ 1.42B
82	Eigenlayer	EIGEN	$ 2.29	+2.79%	$ 2.37	$ 2.15	$ 85.32M
83	Gala	GALA	$ 0.027827	-0.29%	$ 0.028757	$ 0.026810	$ 83.05M	7.54B	$ 209.95M
84	Cryptocomchain	CRO	$ 0.177358	-1.00%	$ 0.179190	$ 0.170607	$ 74.16M	18.46B	$ 3.27B
85	Lido DAO Token	LDO	$ 1.12	+0.86%	$ 1.14	$ 1.08	$ 70.10M
86	Jasmy	JASMY	$ 0.019712	-0.56%	$ 0.020389	$ 0.019218	$ 68.10M	4.75B	$ 93.72M
87	0x	ZRX	$ 0.419740	+1.87%	$ 0.433476	$ 0.402715	$ 66.77M	845.34M	$ 354.82M
88	Monero	XMR	$ 162.21	+1.24%	$ 164.15	$ 159.30	$ 64.99M	16.92M	$ 2.74B
89	Cortex	CTXC	$ 0.392225	+21.32%	$ 0.395893	$ 0.322099	$ 64.76M	149.79M	$ 58.75M
90	Sundog	SUNDOG	$ 0.147773	-2.71%	$ 0.158207	$ 0.142184	$ 64.70M
91	Catizen	CATI	$ 0.574182	-1.79%	$ 0.606704	$ 0.563431	$ 64.34M
92	dYdX	DYDX	$ 1.22	+0.99%	$ 1.24	$ 1.17	$ 62.90M	57.07M	$ 69.61M
93	sudeng	HIPPO	$ 0.016017	-5.04%	$ 0.017383	$ 0.014737	$ 62.50M
94	Temco	TEMCO	$ 0.002581	+35.00%	$ 0.003292	$ 0.001657	$ 62.17M
95	Sandbox	SAND	$ 0.338929	+1.64%	$ 0.345377	$ 0.324141	$ 61.47M	658.22M	$ 223.09M
96	Brett	BRETT	$ 0.156833	-1.98%	$ 0.164273	$ 0.153083	$ 57.67M
97	Arweave	AR	$ 17.27	+0.67%	$ 17.59	$ 16.63	$ 55.43M	43.82M	$ 756.83M
98	Decentraland	MANA	$ 0.396476	+0.14%	$ 0.409357	$ 0.385098	$ 55.29M	1.05B	$ 416.35M
99	Jito	JTO	$ 2.83	+3.73%	$ 2.95	$ 2.72	$ 54.88M	123.00M	$ 348.25M
100	Vechain	VET	$ 0.032057	+1.67%	$ 0.032851	$ 0.030741	$ 54.64M	55.45B	$ 1.77B