BTC/USD
$ 97,020  -0.20%
BTC/EUR
€ 93,289  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,323  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.56B
Altcoin volume
$ 62.23B
Crypto market cap
$ 3.02T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 97,020 -0.20% $ 97,362 $ 96,691
bitcoin
$ 16.56B 19.79M $ 1.92T
2

Ethereum

ETH

 $ 3,355.83 +0.57% $ 3,370.79 $ 3,323.77
ethereum
$ 15.99B 122.37M $ 410.66B
3

Ripple

XRP

 $ 2.24 +0.23% $ 2.25 $ 2.22
ripple
$ 5.05B 57.25B $ 128.28B
4

Dogecoin

DOGE

 $ 0.318012 -0.63% $ 0.323196 $ 0.314474
dogecoin
$ 4.59B 129.40B $ 41.15B
5

Solana

SOL

 $ 182.40 +0.62% $ 183.72 $ 180.02
solana
$ 3.17B 424.35M $ 77.40B
6

Pepe

PEPE

 $ 0.000017 -0.60% $ 0.000018 $ 0.000017
pepe
$ 1.70B 420.69T $ 7.27B
7

Sui

SUI

 $ 4.40 +0.98% $ 4.48 $ 4.31
sui
$ 1.69B 2.92B $ 12.87B
8

Tether

USDT

 $ 0.999528 0.00% $ 1.00 $ 0.998807
tether
$ 1.30B 42.99B $ 42.97B
9

Usd coin

USDC

 $ 0.999935 -0.03% $ 1.00 $ 0.999165
usd-coin
$ 1.30B 7.00B $ 7.00B
10

Cardano

ADA

 $ 0.898250 -0.66% $ 0.909059 $ 0.887515
cardano
$ 1.01B 31.94B $ 28.69B
11

Chainlink

LINK

 $ 22.17 +0.30% $ 22.42 $ 21.91
chainlink
$ 828.64M 417.50M $ 9.25B
12

Movement

MOVE

 $ 0.922997 -5.57% $ 0.980437 $ 0.895509
movement
$ 724.66M 2.25B $ 2.07B
13

Tron

TRX

 $ 0.245350 +0.26% $ 0.246593 $ 0.243938
tron
$ 696.50M 71.65B $ 17.58B
14

Hedera Hashgraph

HBAR

 $ 0.253458 -0.10% $ 0.255786 $ 0.250320
hederahashgraph
$ 643.86M 7.13B $ 1.80B
15

Binancecoin

BNB

 $ 664.50 +0.25% $ 667.99 $ 660.99
binancecoin
$ 612.34M 154.53M $ 102.68B
16

Aptos

APT

 $ 9.40 -1.25% $ 9.58 $ 9.33
aptos
$ 576.46M 159.80M $ 1.50B
17

Ethena

ENA

 $ 1.02 +1.21% $ 1.05 $ 1.00
ethena
$ 518.81M 1.71B $ 1.74B
18

SHIBA INU

SHIB

 $ 0.000021 -0.93% $ 0.000022 $ 0.000021
shiba-inu
$ 516.56M 497.73T $ 10.69B
19

Litecoin

LTC

 $ 100.51 -0.94% $ 102.01 $ 99.60
litecoin
$ 482.60M 67.40M $ 6.77B
20

Ondo

ONDO

 $ 1.68 +0.05% $ 1.71 $ 1.65
ondo
$ 468.20M 1.44B $ 2.42B
21

Aave

AAVE

 $ 301.03 +0.74% $ 303.41 $ 296.11
aave
$ 428.01M 10.58M $ 3.18B
22

Avalanche

AVAX

 $ 37.28 -0.28% $ 37.80 $ 36.98
avalanche
$ 409.15M 128.01M $ 4.77B
23

Uniswap

UNI

 $ 13.66 +2.16% $ 13.70 $ 13.24
uniswap
$ 403.66M 523.25M $ 7.14B
24

Stellarlumens

XLM

 $ 0.352845 -0.82% $ 0.357418 $ 0.348895
stellarlumens
$ 397.89M 30.22B $ 10.66B
25

Polkadot

DOT

 $ 6.95 -0.22% $ 7.03 $ 6.88
polkadot
$ 393.74M 947.85M $ 6.58B
26

Magic Eden

ME

 $ 3.09 -4.00% $ 3.35 $ 3.04
magic-eden
$ 340.55M
27

Stratis

STRAX

 $ 0.087816 -2.08% $ 0.098913 $ 0.084117
stratis
$ 330.35M 100.07M $ 8.78M
28

Fantom

FTM

 $ 0.967702 -0.04% $ 0.981445 $ 0.955731
fantom
$ 324.77M 2.54B $ 2.45B
29

NEAR Protocol

NEAR

 $ 5.02 +0.11% $ 5.09 $ 4.98
near-protocol
$ 314.15M 341.32M $ 1.71B
30

Vana

VANA

 $ 18.12 -1.70% $ 19.25 $ 17.88
vana
$ 311.13M
31

Pudgy Penguins

PENGU

 $ 0.027297 -4.52% $ 0.028594 $ 0.027029
pudgy-penguins
$ 308.22M
32

Bonk

BONK

 $ 0.000030 -0.33% $ 0.000031 $ 0.000029
bonk
$ 295.86M 41.50T $ 1.23B
33

Arbitrum

ARB

 $ 0.750267 +0.30% $ 0.756656 $ 0.741057
arbitrum
$ 290.72M 1.27B $ 956.59M
34

Filecoin

FIL

 $ 4.92 0.00% $ 4.96 $ 4.86
filecoin
$ 289.67M 118.75M $ 583.71M
35

Curve DAO Token

CRV

 $ 0.792217 +0.21% $ 0.802509 $ 0.780518
curve-dao-token
$ 284.90M 641.77M $ 508.42M
36

Peanut the Squirrel

PNUT

 $ 0.609824 -0.39% $ 0.618000 $ 0.600955
peanut-the-squirrel
$ 265.87M
37

UXLINK

UXLINK

 $ 1.56 +2.74% $ 1.59 $ 1.44
uxlink
$ 260.50M
38

Dogwifhat

WIF

 $ 1.87 -1.10% $ 1.90 $ 1.84
dogwifhat
$ 257.58M 998.92M $ 1.86B
39

Worldcoin

WLD

 $ 2.20 +1.06% $ 2.23 $ 2.16
worldcoin
$ 245.24M 587.51M $ 1.29B
40

Ethereum Name Service

ENS

 $ 34.44 -1.37% $ 35.10 $ 34.01
ethereum-name-service
$ 241.29M 31.60M $ 1.08B
41

Adventure Gold

AGLD

 $ 1.97 -8.44% $ 2.18 $ 1.90
adventure-gold
$ 226.66M
42

Algorand

ALGO

 $ 0.329728 +0.47% $ 0.333985 $ 0.324977
algorand
$ 221.73M 3.25B $ 1.07B
43

Horizen

ZEN

 $ 26.78 -0.74% $ 28.30 $ 26.63
horizen
$ 219.27M 15.76M $ 422.14M
44

Sei

SEI

 $ 0.425069 +0.98% $ 0.430576 $ 0.415659
sei
$ 207.30M 3.05B $ 1.29B
45

Fetchai

FET

 $ 1.26 -0.15% $ 1.28 $ 1.25
fetchai
$ 205.80M 81.54M $ 102.98M
46

Sandbox

SAND

 $ 0.564136 -0.21% $ 0.580973 $ 0.556870
sandbox
$ 205.03M 658.22M $ 371.32M
47

Dforce

DF

 $ 0.085574 +5.08% $ 0.090221 $ 0.073490
dforce
$ 194.74M
48

Floki Inu

FLOKI

 $ 0.000166 -0.54% $ 0.000169 $ 0.000164
floki-inu
$ 191.83M 10.00T $ 1.65B
49

Goatseus Maximus

GOAT

 $ 0.472554 -1.88% $ 0.481623 $ 0.464191
goatseus-maximus
$ 190.10M
50

Ethereumclassic

ETC

 $ 26.13 +0.38% $ 26.32 $ 25.83
ethereumclassic
$ 189.35M 127.32M $ 3.32B
51

Eos

EOS

 $ 0.793469 +0.43% $ 0.802233 $ 0.783797
eos
$ 187.78M 2.10B $ 1.66B
52

Optimism

OP

 $ 1.76 +0.75% $ 1.78 $ 1.73
optimism
$ 183.25M 214.80M $ 377.56M
53

Bitcoincash

BCH

 $ 453.60 -0.14% $ 457.06 $ 448.23
bitcoincash
$ 179.63M 19.80M $ 8.98B
54

BitTensor

TAO

 $ 454.25 -0.22% $ 459.93 $ 450.63
bittensor
$ 172.72M 7.00M $ 3.17B
55

Internet Computer

ICP

 $ 10.04 +0.11% $ 10.16 $ 9.92
internet-computer
$ 172.63M 136.89M $ 1.37B
56

Cosmos

ATOM

 $ 6.50 -0.23% $ 6.59 $ 6.44
cosmos
$ 155.80M 190.68M $ 1.24B
57

Virtual Protocol

VIRTUAL

 $ 2.43 -2.83% $ 2.52 $ 2.41
virtual-protocol
$ 153.63M
58

Hive

HIVE

 $ 0.337836 +38.99% $ 0.359298 $ 0.243063
hive
$ 146.67M
59

Gala

GALA

 $ 0.034995 -0.11% $ 0.035517 $ 0.034597
gala
$ 145.44M 7.54B $ 264.03M
60

Eigenlayer

EIGEN

 $ 3.78 +0.54% $ 3.84 $ 3.73
eigenlayer
$ 140.42M
61

Tezos

XTZ

 $ 1.28 -1.65% $ 1.30 $ 1.26
tezos
$ 128.81M 737.88M $ 941.66M
62

Layerzero

ZRO

 $ 5.51 +0.47% $ 5.59 $ 5.43
layerzero
$ 126.12M 250.00M $ 1.37B
63

Kaspa

KAS

 $ 0.118505 -0.33% $ 0.120220 $ 0.117684
kaspa
$ 126.12M
64

Celestia

TIA

 $ 4.99 +1.05% $ 5.03 $ 4.89
celestia
$ 125.86M 148.49M $ 740.59M
65

Grass

GRASS

 $ 2.49 -2.21% $ 2.54 $ 2.46
grass
$ 122.21M
66

Toncoin

TON

 $ 5.31 +0.04% $ 5.35 $ 5.27
toncoin
$ 117.84M 2.45B $ 13.04B
67

Civic

CVC

 $ 0.181786 -2.92% $ 0.196936 $ 0.179190
civic
$ 116.44M 1.00B $ 181.78M
68

Turbo

TURBO

 $ 0.008198 -0.45% $ 0.008334 $ 0.008083
turbo
$ 113.52M 69.00B $ 565.64M
69

Thorchain

RUNE

 $ 4.96 -0.12% $ 5.02 $ 4.93
thorchain
$ 111.30M 265.17M $ 1.31B
70

Lido DAO Token

LDO

 $ 1.69 +1.24% $ 1.71 $ 1.66
lido-dao-token
$ 110.43M
71

Idex

IDEX

 $ 0.068868 -6.41% $ 0.074662 $ 0.066640
idex
$ 106.00M
72

Injective Protocol

INJ

 $ 20.51 +0.18% $ 20.73 $ 20.28
injective-protocol
$ 101.75M 13.50M $ 277.04M
73

Jasmy

JASMY

 $ 0.032725 +0.64% $ 0.033160 $ 0.032288
jasmy
$ 101.43M 4.75B $ 155.60M
74

Stacks

STX

 $ 1.66 +0.39% $ 1.68 $ 1.64
stacks
$ 98.83M
75

Arkham

ARKM

 $ 1.45 +0.87% $ 1.47 $ 1.43
arkham
$ 98.02M 232.34M $ 336.96M
76

StarkNet

STRK

 $ 0.478346 +1.30% $ 0.483285 $ 0.468666
starknet
$ 96.19M 1.30B $ 621.99M
77

BOOK OF MEME

BOME

 $ 0.006153 +0.36% $ 0.006255 $ 0.006079
book-of-meme
$ 94.54M 6.89B $ 42.45M
78

Livepeer

LPT

 $ 13.90 +2.58% $ 14.16 $ 13.44
livepeer
$ 93.45M
79

Polygon

POL

 $ 0.476156 +0.66% $ 0.480086 $ 0.469278
polygon
$ 89.60M 6.00B $ 2.86B
80

Maker

MKR

 $ 1,636.11 +0.86% $ 1,648.32 $ 1,614.05
maker
$ 89.09M 1.00M $ 1.64B
81

Pyth Network

PYTH

 $ 0.361336 -0.23% $ 0.366502 $ 0.356966
pyth-network
$ 89.07M 3.62B $ 1.30B
82

Sushi

SUSHI

 $ 1.45 +0.63% $ 1.47 $ 1.43
sushi
$ 88.15M 248.15M $ 360.69M
83

dYdX

DYDX

 $ 1.43 +0.82% $ 1.45 $ 1.41
dydx
$ 86.96M 57.07M $ 81.73M
84

Ordinals

ORDI

 $ 26.30 +0.91% $ 26.58 $ 25.84
ordinals
$ 84.73M 21.00M $ 552.37M
85

Monero

XMR

 $ 189.28 +2.95% $ 189.35 $ 181.16
monero
$ 82.97M 16.92M $ 3.20B
86

Jupiter

JUP

 $ 0.819208 -0.09% $ 0.830719 $ 0.809913
jupiter
$ 82.85M 1.35B $ 1.10B
87

Decentraland

MANA

 $ 0.470538 +0.40% $ 0.475318 $ 0.464800
decentraland
$ 81.99M 1.05B $ 494.13M
88

Vechain

VET

 $ 0.045520 +0.91% $ 0.045926 $ 0.044755
vechain
$ 76.90M 55.45B $ 2.52B
89

Dai

DAI

 $ 1.00 -0.04% $ 1.00 $ 0.999805
dai
$ 73.93M
90

The Graph

GRT

 $ 0.205708 +0.48% $ 0.207764 $ 0.203306
the-graph
$ 73.60M 1.22B $ 251.99M
91

Conflux Network

CFX

 $ 0.156897 +0.78% $ 0.158110 $ 0.154545
conflux-network
$ 73.49M
92

Memefi

MEMEFI

 $ 0.005005 -1.99% $ 0.005142 $ 0.004979
memefi
$ 71.60M
93

Sundog

SUNDOG

 $ 0.097316 +0.60% $ 0.098792 $ 0.095866
sundog
$ 71.28M
94

ConstitutionDAO

PEOPLE

 $ 0.041792 +0.39% $ 0.042213 $ 0.041262
constitutiondao
$ 71.05M 5.06B $ 211.74M
95

Apecoin

APE

 $ 1.13 +0.12% $ 1.14 $ 1.12
apecoin
$ 69.89M 721.25M $ 816.31M
96

Notcoin

NOT

 $ 0.006295 +0.71% $ 0.006362 $ 0.006195
notcoin
$ 69.88M 102.70B $ 646.48M
97

Wormhole

W

 $ 0.263041 +0.46% $ 0.265586 $ 0.259477
wormhole
$ 67.63M 1.80B $ 473.47M
98

PancakeSwap

CAKE

 $ 2.37 +0.64% $ 2.39 $ 2.34
pancakeswap
$ 64.31M 147.11M $ 348.59M
99

Zircuit

ZRC

 $ 0.076264 +0.26% $ 0.077182 $ 0.075581
zircuit
$ 62.79M
100

0x

ZRX

 $ 0.455844 +1.39% $ 0.462509 $ 0.446612
0x
$ 62.56M 845.34M $ 385.34M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept