Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 88,966	-1.76%	$ 91,759	$ 87,686	$ 40.73B	19.78M	$ 1.75T
2	Ethereum	ETH	$ 3,143.00	-1.54%	$ 3,241.11	$ 3,068.18	$ 20.05B	122.37M	$ 384.62B
3	Dogecoin	DOGE	$ 0.393616	-1.52%	$ 0.414685	$ 0.380327	$ 11.54B	129.40B	$ 50.93B
4	Pepe	PEPE	$ 0.000023	+9.99%	$ 0.000026	$ 0.000020	$ 9.47B	420.69T	$ 9.64B
5	Solana	SOL	$ 215.21	-0.11%	$ 222.76	$ 209.61	$ 5.58B	424.35M	$ 91.32B
6	Ripple	XRP	$ 0.753262	+9.02%	$ 0.761846	$ 0.683370	$ 3.73B	56.86B	$ 42.83B
7	Peanut the Squirrel	PNUT	$ 2.01	+18.96%	$ 2.48	$ 1.66	$ 3.27B
8	Usd coin	USDC	$ 1.00	+0.07%	$ 1.01	$ 0.995723	$ 2.99B	7.00B	$ 7.01B
9	Tether	USDT	$ 1.00	-0.07%	$ 1.00	$ 0.997638	$ 2.31B	42.99B	$ 43.02B
10	Dogwifhat	WIF	$ 4.07	-2.51%	$ 4.35	$ 3.78	$ 1.86B	998.92M	$ 4.06B

11	SHIBA INU	SHIB	$ 0.000025	-2.94%	$ 0.000027	$ 0.000024	$ 1.76B	497.73T	$ 12.48B
12	Bonk	BONK	$ 0.000038	+1.15%	$ 0.000044	$ 0.000036	$ 1.49B	41.50T	$ 1.57B
13	Sui	SUI	$ 3.40	+2.70%	$ 3.53	$ 3.23	$ 1.48B	2.84B	$ 9.67B
14	Binancecoin	BNB	$ 634.72	+2.11%	$ 660.53	$ 611.59	$ 1.21B	154.53M	$ 98.08B
15	Cardano	ADA	$ 0.557350	-3.76%	$ 0.596158	$ 0.542621	$ 867.27M	31.94B	$ 17.80B
16	BOOK OF MEME	BOME	$ 0.010467	-7.70%	$ 0.012520	$ 0.010136	$ 797.66M	6.89B	$ 72.21M
17	Litecoin	LTC	$ 81.74	+8.29%	$ 84.68	$ 74.31	$ 793.16M	67.40M	$ 5.50B
18	Floki Inu	FLOKI	$ 0.000224	-4.86%	$ 0.000249	$ 0.000215	$ 750.10M	10.00T	$ 2.24B
19	ConstitutionDAO	PEOPLE	$ 0.068981	-2.82%	$ 0.088339	$ 0.067450	$ 723.72M	5.06B	$ 349.50M
20	Avalanche	AVAX	$ 32.43	-2.22%	$ 34.71	$ 31.40	$ 654.79M	128.01M	$ 4.15B

21	Worldcoin	WLD	$ 2.31	+0.26%	$ 2.49	$ 2.20	$ 580.24M	587.51M	$ 1.35B
22	NEAR Protocol	NEAR	$ 5.43	+4.84%	$ 5.45	$ 5.02	$ 567.39M	341.32M	$ 1.85B
23	Tron	TRX	$ 0.178985	+0.96%	$ 0.184807	$ 0.176993	$ 528.02M	71.65B	$ 12.82B
24	Chainlink	LINK	$ 13.32	-1.38%	$ 13.83	$ 12.91	$ 491.69M	417.50M	$ 5.56B
25	Goatseus Maximus	GOAT	$ 0.912811	+10.72%	$ 1.07	$ 0.805676	$ 429.75M
26	X Empire	X	$ 0.000290	+1.50%	$ 0.000321	$ 0.000271	$ 424.31M	517.50B	$ 150.12M
27	Polkadot	DOT	$ 4.90	-3.61%	$ 5.21	$ 4.78	$ 394.71M	947.85M	$ 4.64B
28	Turbo	TURBO	$ 0.009467	+2.82%	$ 0.010829	$ 0.009055	$ 376.01M	69.00B	$ 653.24M
29	Fetchai	FET	$ 1.30	+2.59%	$ 1.37	$ 1.23	$ 373.43M	81.54M	$ 106.05M
30	Ondo	ONDO	$ 0.866179	-1.18%	$ 0.945746	$ 0.846121	$ 371.06M	1.44B	$ 1.25B
31	DOGS	DOGS	$ 0.000654	-1.75%	$ 0.000732	$ 0.000627	$ 366.14M	500.00B	$ 327.23M
32	Sei	SEI	$ 0.460020	+1.75%	$ 0.488860	$ 0.441815	$ 364.63M	3.05B	$ 1.40B
33	Ordinals	ORDI	$ 40.63	-0.87%	$ 44.99	$ 39.17	$ 359.78M	21.00M	$ 853.16M
34	Aptos	APT	$ 11.56	-1.48%	$ 12.34	$ 11.11	$ 359.49M	159.80M	$ 1.84B
35	Notcoin	NOT	$ 0.007975	+8.57%	$ 0.008669	$ 0.007289	$ 347.38M	102.70B	$ 819.02M
36	Arbitrum	ARB	$ 0.598799	-2.31%	$ 0.635926	$ 0.579854	$ 336.27M	1.27B	$ 763.46M
37	Bitcoincash	BCH	$ 425.76	-3.09%	$ 445.19	$ 417.63	$ 335.86M	19.78M	$ 8.42B
38	Fantom	FTM	$ 0.698034	-1.05%	$ 0.743094	$ 0.670283	$ 288.63M	2.54B	$ 1.77B
39	Filecoin	FIL	$ 3.94	-3.49%	$ 4.21	$ 3.86	$ 277.71M	118.75M	$ 467.63M
40	Ethena	ENA	$ 0.551961	-6.75%	$ 0.604577	$ 0.527762	$ 275.15M	1.71B	$ 944.40M
41	Uniswap	UNI	$ 8.39	-2.98%	$ 8.84	$ 8.15	$ 270.16M	523.25M	$ 4.38B
42	Stellarlumens	XLM	$ 0.128236	+3.01%	$ 0.128738	$ 0.121805	$ 254.34M	29.89B	$ 3.83B
43	memecoin	MEME	$ 0.013978	-1.31%	$ 0.015641	$ 0.013341	$ 248.40M	6.35B	$ 88.76M
44	Ethereumclassic	ETC	$ 21.92	-0.89%	$ 22.74	$ 21.41	$ 243.33M	127.32M	$ 2.79B
45	Toncoin	TON	$ 5.32	+0.92%	$ 5.48	$ 5.18	$ 242.08M	2.45B	$ 13.06B
46	Optimism	OP	$ 1.59	-1.86%	$ 1.71	$ 1.53	$ 230.71M	214.80M	$ 342.01M
47	Celestia	TIA	$ 4.89	-3.08%	$ 5.38	$ 4.73	$ 223.41M	148.49M	$ 725.52M
48	Thorchain	RUNE	$ 5.59	-0.55%	$ 5.82	$ 5.37	$ 217.98M	265.17M	$ 1.48B
49	BitTensor	TAO	$ 511.76	-5.09%	$ 560.11	$ 495.99	$ 214.96M	7.00M	$ 3.58B
50	Just	JST	$ 0.033943	+7.86%	$ 0.041614	$ 0.031470	$ 204.96M	2.26B	$ 76.72M
51	Moo Deng	MOODENG	$ 0.473157	+43.16%	$ 0.514059	$ 0.312217	$ 204.09M
52	Grass	GRASS	$ 2.56	-11.48%	$ 3.07	$ 2.43	$ 201.99M
53	Aave	AAVE	$ 165.20	-4.75%	$ 176.92	$ 162.66	$ 193.17M	10.58M	$ 1.74B
54	Kaspa	KAS	$ 0.147198	+14.46%	$ 0.147833	$ 0.121998	$ 192.62M
55	cat in a dogs world	MEW	$ 0.010882	-0.49%	$ 0.012529	$ 0.010460	$ 181.17M
56	Hedera Hashgraph	HBAR	$ 0.061781	+3.75%	$ 0.063336	$ 0.058580	$ 174.02M	7.13B	$ 441.10M
57	Pyth Network	PYTH	$ 0.398203	-2.97%	$ 0.423669	$ 0.387017	$ 171.73M	3.62B	$ 1.44B
58	Arkham	ARKM	$ 2.03	-1.80%	$ 2.18	$ 1.93	$ 168.22M	232.34M	$ 471.42M
59	Jupiter	JUP	$ 1.11	-4.62%	$ 1.21	$ 1.08	$ 166.02M	1.35B	$ 1.50B
60	Wrappedbitcoin	WBTC	$ 88,802	-1.78%	$ 91,524	$ 87,486	$ 156.00M
61	Cosmos	ATOM	$ 5.00	-2.56%	$ 5.31	$ 4.88	$ 155.89M	190.68M	$ 953.18M
62	Polygon	POL	$ 0.364970	-3.13%	$ 0.383665	$ 0.355666	$ 155.84M	6.00B	$ 2.19B
63	Injective Protocol	INJ	$ 24.46	+1.15%	$ 25.82	$ 23.24	$ 155.71M	13.50M	$ 330.46M
64	sudeng	HIPPO	$ 0.023371	+10.81%	$ 0.023416	$ 0.016616	$ 155.02M
65	Apecoin	APE	$ 1.10	-3.74%	$ 1.19	$ 1.08	$ 154.05M	721.25M	$ 793.98M
66	Jasmy	JASMY	$ 0.021553	+6.65%	$ 0.023469	$ 0.019698	$ 147.42M	4.75B	$ 102.48M
67	Internet Computer	ICP	$ 8.21	-3.87%	$ 8.74	$ 8.02	$ 143.28M	136.89M	$ 1.12B
68	Adventure Gold	AGLD	$ 1.49	-25.34%	$ 2.03	$ 1.47	$ 140.17M
69	Gala	GALA	$ 0.025948	-3.35%	$ 0.027739	$ 0.025094	$ 138.77M	7.54B	$ 195.77M
70	Eos	EOS	$ 0.541285	-1.74%	$ 0.565474	$ 0.527572	$ 136.54M	2.10B	$ 1.13B
71	Curve DAO Token	CRV	$ 0.291391	-7.49%	$ 0.315022	$ 0.287217	$ 128.10M	641.77M	$ 187.00M
72	Sundog	SUNDOG	$ 0.230528	+18.27%	$ 0.269603	$ 0.185534	$ 124.89M
73	Myro	MYRO	$ 0.144839	+0.03%	$ 0.158226	$ 0.136134	$ 124.42M
74	StarkNet	STRK	$ 0.451006	-4.28%	$ 0.497568	$ 0.438059	$ 120.88M	1.30B	$ 586.44M
75	Ethereum Name Service	ENS	$ 16.81	-1.59%	$ 17.72	$ 16.17	$ 120.59M	31.60M	$ 531.06M
76	Maker	MKR	$ 1,444.87	-3.00%	$ 1,516.14	$ 1,420.94	$ 117.59M	1.00M	$ 1.45B
77	Eigenlayer	EIGEN	$ 2.52	-1.24%	$ 2.70	$ 2.44	$ 115.87M
78	Hamster Kombat	HMSTR	$ 0.003932	+0.29%	$ 0.004453	$ 0.003744	$ 113.01M	65.00B	$ 255.60M
79	Bitcoingold	BTG	$ 31.42	+3.48%	$ 34.69	$ 29.03	$ 112.42M	17.51M	$ 550.23M
80	AltLayer	ALT	$ 0.112261	+3.83%	$ 0.139886	$ 0.105544	$ 112.29M
81	Jito	JTO	$ 2.91	-7.27%	$ 3.19	$ 2.85	$ 110.00M	123.00M	$ 358.10M
82	Stacks	STX	$ 1.87	-4.75%	$ 1.99	$ 1.83	$ 108.36M
83	Prosper	PROS	$ 0.891633	+81.47%	$ 1.09	$ 0.481342	$ 108.29M
84	Cetus Protocol	CETUS	$ 0.367706	+1.48%	$ 0.383942	$ 0.342531	$ 108.02M
85	Brett	BRETT	$ 0.146535	+5.79%	$ 0.157982	$ 0.130880	$ 106.31M
86	dYdX	DYDX	$ 1.17	-4.02%	$ 1.27	$ 1.15	$ 102.94M	57.07M	$ 66.68M
87	Raydium	RAY	$ 4.71	-5.37%	$ 5.33	$ 4.58	$ 102.04M	11.27M	$ 53.08M
88	Cryptocomchain	CRO	$ 0.158432	-8.49%	$ 0.174038	$ 0.151286	$ 102.01M	18.46B	$ 2.92B
89	Simon's Cat	CAT	$ 0.000061	+53.40%	$ 0.000063	$ 0.000037	$ 99.49M
90	Lido DAO Token	LDO	$ 1.13	-2.95%	$ 1.21	$ 1.10	$ 97.48M
91	Pendle	PENDLE	$ 5.19	-4.34%	$ 5.51	$ 4.99	$ 96.29M	155.00M	$ 804.19M
92	Ark	ARK	$ 0.603280	-8.32%	$ 0.658029	$ 0.583705	$ 95.47M	146.61M	$ 88.44M
93	Zetachain	ZETA	$ 0.679821	-3.91%	$ 0.723248	$ 0.651859	$ 92.74M
94	Qtum	QTUM	$ 2.76	+6.07%	$ 2.99	$ 2.60	$ 92.46M	89.40M	$ 247.05M
95	MANTRA DAO	OM	$ 1.66	+19.13%	$ 1.70	$ 1.39	$ 90.88M	109.18M	$ 181.28M
96	Tellor	TRB	$ 68.54	-0.89%	$ 71.44	$ 65.82	$ 90.41M	1.69M	$ 116.29M
97	Wormhole	W	$ 0.239077	-2.42%	$ 0.258811	$ 0.231573	$ 87.18M	1.80B	$ 430.33M
98	Layerzero	ZRO	$ 3.53	-3.33%	$ 3.73	$ 3.40	$ 85.26M	250.00M	$ 882.73M
99	Blur	BLUR	$ 0.231587	-3.43%	$ 0.248624	$ 0.225150	$ 84.80M	360.00M	$ 83.37M
100	API3	API3	$ 1.81	+14.11%	$ 2.06	$ 1.58	$ 84.71M