BTC/USD
$ 97,883  3.73%
BTC/EUR
€ 92,941  4.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,469  3.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.22B
Altcoin volume
$ 63.29B
Crypto market cap
$ 2.94T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 97,883 +3.73% $ 98,343 $ 94,160
bitcoin
$ 37.22B 19.78M $ 1.93T
2

Ethereum

ETH

 $ 3,140.88 +2.22% $ 3,150.18 $ 3,038.29
ethereum
$ 15.59B 122.37M $ 384.36B
3

Dogecoin

DOGE

 $ 0.380878 +0.73% $ 0.390389 $ 0.369555
dogecoin
$ 4.96B 129.40B $ 49.28B
4

Solana

SOL

 $ 240.54 +2.08% $ 243.48 $ 230.17
solana
$ 4.38B 424.35M $ 102.07B
5

Ripple

XRP

 $ 1.11 +0.37% $ 1.13 $ 1.08
ripple
$ 3.62B 56.93B $ 63.16B
6

Usd coin

USDC

 $ 0.999631 -0.05% $ 1.00 $ 0.997802
usd-coin
$ 2.33B 7.00B $ 7.00B
7

Tether

USDT

 $ 0.999561 -0.16% $ 1.00 $ 0.999221
tether
$ 2.13B 42.99B $ 42.97B
8

Pepe

PEPE

 $ 0.000019 +2.00% $ 0.000020 $ 0.000018
pepe
$ 1.93B 420.69T $ 8.06B
9

Cardano

ADA

 $ 0.787986 -1.61% $ 0.819182 $ 0.768111
cardano
$ 1.70B 31.94B $ 25.17B
10

Peanut the Squirrel

PNUT

 $ 1.33 -6.85% $ 1.48 $ 1.27
peanut-the-squirrel
$ 1.21B
11

Stellarlumens

XLM

 $ 0.237114 -4.31% $ 0.251055 $ 0.230038
stellarlumens
$ 1.17B 29.97B $ 7.10B
12

Bonk

BONK

 $ 0.000050 +1.89% $ 0.000053 $ 0.000047
bonk
$ 1.16B 41.50T $ 2.09B
13

Sui

SUI

 $ 3.41 -3.25% $ 3.64 $ 3.33
sui
$ 1.06B 2.84B $ 9.71B
14

Bitcoincash

BCH

 $ 521.24 +18.67% $ 534.68 $ 428.43
bitcoincash
$ 921.41M 19.79M $ 10.31B
15

Floki Inu

FLOKI

 $ 0.000252 -4.91% $ 0.000288 $ 0.000248
floki-inu
$ 752.67M 10.00T $ 2.52B
16

Hedera Hashgraph

HBAR

 $ 0.121531 -0.29% $ 0.137720 $ 0.120277
hederahashgraph
$ 638.34M 7.13B $ 867.71M
17

Litecoin

LTC

 $ 89.64 +7.35% $ 91.85 $ 81.82
litecoin
$ 569.10M 67.40M $ 6.04B
18

Binancecoin

BNB

 $ 608.52 +0.40% $ 614.70 $ 594.27
binancecoin
$ 565.82M 154.53M $ 94.03B
19

SHIBA INU

SHIB

 $ 0.000024 +0.03% $ 0.000024 $ 0.000023
shiba-inu
$ 554.89M 497.73T $ 11.89B
20

Chainlink

LINK

 $ 14.53 +1.89% $ 14.74 $ 13.87
chainlink
$ 478.69M 417.50M $ 6.06B
21

Avalanche

AVAX

 $ 33.89 +0.79% $ 34.47 $ 32.39
avalanche
$ 447.32M 128.01M $ 4.33B
22

Dogwifhat

WIF

 $ 3.10 +1.62% $ 3.25 $ 2.98
dogwifhat
$ 416.79M 998.92M $ 3.09B
23

Tron

TRX

 $ 0.198706 +1.91% $ 0.199164 $ 0.193285
tron
$ 410.20M 71.65B $ 14.23B
24

Polkadot

DOT

 $ 5.71 -0.27% $ 5.80 $ 5.48
polkadot
$ 393.56M 947.85M $ 5.41B
25

Aptos

APT

 $ 11.57 -1.91% $ 11.93 $ 11.25
aptos
$ 352.79M 159.80M $ 1.84B
26

NEAR Protocol

NEAR

 $ 5.43 -0.84% $ 5.60 $ 5.31
near-protocol
$ 337.04M 341.32M $ 1.85B
27

Arbitrum

ARB

 $ 0.693800 +3.14% $ 0.714142 $ 0.651097
arbitrum
$ 335.11M 1.27B $ 884.59M
28

Ethereumclassic

ETC

 $ 26.55 +4.44% $ 27.39 $ 24.69
ethereumclassic
$ 330.40M 127.32M $ 3.38B
29

Worldcoin

WLD

 $ 2.09 -1.21% $ 2.16 $ 2.03
worldcoin
$ 294.35M 587.51M $ 1.22B
30

Filecoin

FIL

 $ 4.51 +6.20% $ 4.52 $ 4.09
filecoin
$ 280.54M 118.75M $ 535.84M
31

Goatseus Maximus

GOAT

 $ 1.08 +19.38% $ 1.08 $ 0.863984
goatseus-maximus
$ 261.30M
32

Clover Finance

CLV

 $ 0.103329 -6.61% $ 0.128043 $ 0.100584
clover-finance
$ 243.14M 128.78M $ 13.30M
33

Fetchai

FET

 $ 1.21 -2.13% $ 1.25 $ 1.18
fetchai
$ 213.65M 81.54M $ 98.81M
34

Sei

SEI

 $ 0.460364 -0.21% $ 0.475151 $ 0.443747
sei
$ 213.22M 3.05B $ 1.40B
35

Ondo

ONDO

 $ 0.967665 -0.06% $ 1.03 $ 0.948099
ondo
$ 207.33M 1.44B $ 1.39B
36

BitTensor

TAO

 $ 463.38 -3.92% $ 503.91 $ 462.28
bittensor
$ 199.73M 7.00M $ 3.24B
37

Toncoin

TON

 $ 5.40 +2.08% $ 5.59 $ 5.23
toncoin
$ 198.75M 2.45B $ 13.28B
38

BOOK OF MEME

BOME

 $ 0.009283 -0.49% $ 0.009597 $ 0.008935
book-of-meme
$ 196.64M 6.89B $ 64.05M
39

Cosmos

ATOM

 $ 6.11 -1.42% $ 6.30 $ 6.01
cosmos
$ 193.28M 190.68M $ 1.16B
40

Optimism

OP

 $ 1.69 +2.20% $ 1.75 $ 1.60
optimism
$ 184.62M 214.80M $ 362.34M
41

Troy

TROY

 $ 0.005323 +44.11% $ 0.006112 $ 0.003041
troy
$ 181.84M
42

Arkham

ARKM

 $ 1.98 -4.60% $ 2.10 $ 1.97
arkham
$ 179.22M 232.34M $ 459.24M
43

Uniswap

UNI

 $ 8.77 -0.55% $ 8.98 $ 8.53
uniswap
$ 174.14M 523.25M $ 4.59B
44

Fantom

FTM

 $ 0.666083 +0.42% $ 0.686864 $ 0.641961
fantom
$ 171.09M 2.54B $ 1.69B
45

Tezos

XTZ

 $ 1.02 -3.38% $ 1.12 $ 1.01
tezos
$ 168.30M 737.88M $ 755.96M
46

Grass

GRASS

 $ 2.13 -0.04% $ 2.19 $ 2.05
grass
$ 164.16M
47

Wrappedbitcoin

WBTC

 $ 97,579 +3.66% $ 98,068 $ 93,885
wrappedbitcoin
$ 156.08M
48

Moo Deng

MOODENG

 $ 0.454535 +8.97% $ 0.468843 $ 0.383000
moodeng
$ 150.44M
49

Polygon

POL

 $ 0.433672 +0.47% $ 0.442498 $ 0.418217
polygon
$ 149.78M 6.00B $ 2.60B
50

Kaspa

KAS

 $ 0.151339 -0.43% $ 0.153889 $ 0.145322
kaspa
$ 147.29M
51

Aave

AAVE

 $ 158.10 +0.66% $ 160.18 $ 152.33
aave
$ 147.11M 10.58M $ 1.67B
52

Slerf

SLERF

 $ 0.415522 +51.53% $ 0.447874 $ 0.254436
slerf
$ 145.96M
53

Algorand

ALGO

 $ 0.206222 -2.31% $ 0.222041 $ 0.203808
algorand
$ 144.09M 3.25B $ 670.38M
54

MANTRA DAO

OM

 $ 3.50 -8.03% $ 3.89 $ 3.47
mantra dao
$ 143.19M 109.18M $ 382.22M
55

Thorchain

RUNE

 $ 5.17 +2.31% $ 5.31 $ 4.92
thorchain
$ 142.88M 265.17M $ 1.37B
56

Ethena

ENA

 $ 0.514911 -0.24% $ 0.540218 $ 0.497567
ethena
$ 142.48M 1.71B $ 881.01M
57

Ordinals

ORDI

 $ 35.37 +0.01% $ 36.37 $ 33.91
ordinals
$ 140.61M 21.00M $ 742.83M
58

Bitcoingold

BTG

 $ 35.84 +10.17% $ 38.65 $ 31.75
bitcoingold
$ 135.53M 17.51M $ 627.66M
59

Eos

EOS

 $ 0.643157 +3.05% $ 0.655750 $ 0.608090
eos
$ 132.94M 2.10B $ 1.35B
60

SuiNS Token

NS

 $ 0.354520 -1.94% $ 0.394220 $ 0.350983
suins-token
$ 130.97M
61

Curve DAO Token

CRV

 $ 0.372881 -0.40% $ 0.388617 $ 0.356346
curve-dao-token
$ 130.18M 641.77M $ 239.30M
62

Pyth Network

PYTH

 $ 0.395003 -4.01% $ 0.418320 $ 0.388656
pyth-network
$ 129.13M 3.62B $ 1.43B
63

eCASH

XEC

 $ 0.000047 +4.91% $ 0.000050 $ 0.000043
ecash
$ 128.42M
64

DOGS

DOGS

 $ 0.000601 -2.13% $ 0.000625 $ 0.000591
dogs
$ 128.11M 500.00B $ 300.44M
65

Internet Computer

ICP

 $ 8.93 +0.99% $ 9.14 $ 8.69
internet-computer
$ 122.12M 136.89M $ 1.22B
66

Stacks

STX

 $ 1.92 +5.88% $ 1.96 $ 1.75
stacks
$ 120.74M
67

Digibyte

DGB

 $ 0.010696 +0.20% $ 0.012223 $ 0.010562
digibyte
$ 119.13M 17.37B $ 185.85M
68

Turbo

TURBO

 $ 0.007647 +0.15% $ 0.007849 $ 0.007314
turbo
$ 118.51M 69.00B $ 527.65M
69

Apecoin

APE

 $ 1.12 -2.18% $ 1.17 $ 1.09
apecoin
$ 116.01M 721.25M $ 806.77M
70

Celestia

TIA

 $ 4.96 +0.46% $ 5.14 $ 4.82
celestia
$ 111.81M 148.49M $ 737.15M
71

Polymesh

POLYX

 $ 0.328018 +11.19% $ 0.339655 $ 0.293725
polymesh
$ 109.20M
72

Injective Protocol

INJ

 $ 23.26 +0.10% $ 24.06 $ 22.50
injective-protocol
$ 105.52M 13.50M $ 314.22M
73

The Graph

GRT

 $ 0.212304 -3.93% $ 0.223556 $ 0.210079
the-graph
$ 105.28M 1.22B $ 260.07M
74

Notcoin

NOT

 $ 0.006911 -0.32% $ 0.007059 $ 0.006647
notcoin
$ 102.35M 102.70B $ 709.75M
75

Ethereum Name Service

ENS

 $ 17.99 +3.57% $ 18.21 $ 16.81
ethereum-name-service
$ 101.44M 31.60M $ 568.57M
76

Maker

MKR

 $ 1,543.05 +3.40% $ 1,547.76 $ 1,469.84
maker
$ 100.17M 1.00M $ 1.55B
77

ConstitutionDAO

PEOPLE

 $ 0.058232 +0.51% $ 0.059720 $ 0.055253
constitutiondao
$ 97.86M 5.06B $ 295.03M
78

StarkNet

STRK

 $ 0.460380 +2.41% $ 0.468963 $ 0.436329
starknet
$ 96.74M 1.30B $ 598.63M
79

X Empire

X

 $ 0.000197 -4.05% $ 0.000211 $ 0.000187
x-empire
$ 91.02M 517.50B $ 101.73M
80

Raydium

RAY

 $ 5.61 -2.33% $ 5.82 $ 5.41
raydium
$ 87.90M 11.27M $ 63.20M
81

Eigenlayer

EIGEN

 $ 2.28 +2.31% $ 2.37 $ 2.15
eigenlayer
$ 85.58M
82

Jupiter

JUP

 $ 1.06 -1.35% $ 1.09 $ 1.02
jupiter
$ 85.15M 1.35B $ 1.42B
83

Gala

GALA

 $ 0.027635 -0.98% $ 0.028757 $ 0.026810
gala
$ 82.95M 7.54B $ 208.50M
84

Cryptocomchain

CRO

 $ 0.176178 -1.66% $ 0.179190 $ 0.170607
cryptocomchain
$ 73.25M 18.46B $ 3.25B
85

Sundog

SUNDOG

 $ 0.147285 -3.03% $ 0.158207 $ 0.142184
sundog
$ 71.32M
86

Lido DAO Token

LDO

 $ 1.12 +0.39% $ 1.14 $ 1.08
lido-dao-token
$ 69.96M
87

Jasmy

JASMY

 $ 0.019639 -0.93% $ 0.020389 $ 0.019218
jasmy
$ 68.16M 4.75B $ 93.37M
88

0x

ZRX

 $ 0.415361 +0.80% $ 0.433476 $ 0.402715
0x
$ 66.34M 845.34M $ 351.12M
89

Monero

XMR

 $ 162.72 +1.56% $ 164.15 $ 159.30
monero
$ 64.63M 16.92M $ 2.75B
90

Catizen

CATI

 $ 0.572105 -2.14% $ 0.606704 $ 0.563431
catizen
$ 64.43M
91

dYdX

DYDX

 $ 1.21 +0.58% $ 1.24 $ 1.17
dydx
$ 62.78M 57.07M $ 69.32M
92

Cortex

CTXC

 $ 0.377254 +16.69% $ 0.393346 $ 0.322099
cortex
$ 62.70M 149.79M $ 56.50M
93

sudeng

HIPPO

 $ 0.016012 -5.07% $ 0.017383 $ 0.014737
sudeng
$ 62.60M
94

Temco

TEMCO

 $ 0.002642 +38.20% $ 0.003292 $ 0.001657
temco
$ 62.07M
95

Sandbox

SAND

 $ 0.337325 +1.16% $ 0.345377 $ 0.324141
sandbox
$ 61.32M 658.22M $ 222.03M
96

Brett

BRETT

 $ 0.156275 -2.33% $ 0.164273 $ 0.153083
brett
$ 57.82M
97

Arweave

AR

 $ 17.17 +0.08% $ 17.59 $ 16.63
arweave
$ 55.19M 43.82M $ 752.38M
98

Decentraland

MANA

 $ 0.393159 -0.70% $ 0.409357 $ 0.385098
decentraland
$ 55.10M 1.05B $ 412.87M
99

Jito

JTO

 $ 2.82 +3.17% $ 2.95 $ 2.72
jito
$ 54.73M 123.00M $ 346.35M
100

Immutable X

IMX

 $ 1.27 -0.23% $ 1.30 $ 1.23
immutable-x
$ 54.55M 1.50B $ 1.91B
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept