Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 96,944	+2.73%	$ 97,917	$ 94,160	$ 35.38B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,146.28	+2.39%	$ 3,147.80	$ 3,038.29	$ 15.37B	122.37M	$ 385.02B
3	Dogecoin	DOGE	$ 0.386891	+2.32%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 50.06B
4	Solana	SOL	$ 242.66	+2.98%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.97B
5	Ripple	XRP	$ 1.12	+1.23%	$ 1.13	$ 1.08	$ 3.84B	56.93B	$ 63.70B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.01B
7	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.01B
8	Cardano	ADA	$ 0.783005	-2.23%	$ 0.819182	$ 0.768111	$ 2.06B	31.94B	$ 25.01B
9	Pepe	PEPE	$ 0.000019	+3.47%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.239203	-3.47%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000052	+4.94%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.15B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.18%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.57	+1.06%	$ 3.64	$ 3.45	$ 994.03M	2.84B	$ 10.14B
14	Bitcoincash	BCH	$ 517.87	+17.90%	$ 534.68	$ 428.43	$ 796.75M	19.79M	$ 10.24B
15	Floki Inu	FLOKI	$ 0.000260	-1.96%	$ 0.000288	$ 0.000257	$ 734.04M	10.00T	$ 2.60B
16	Hedera Hashgraph	HBAR	$ 0.125200	+2.72%	$ 0.137720	$ 0.121502	$ 648.50M	7.13B	$ 893.90M
17	SHIBA INU	SHIB	$ 0.000024	+1.04%	$ 0.000024	$ 0.000023	$ 565.10M	497.73T	$ 12.01B
18	Aptos	APT	$ 11.69	-0.87%	$ 11.93	$ 11.25	$ 564.59M	159.80M	$ 1.86B
19	Binancecoin	BNB	$ 613.09	+1.16%	$ 614.70	$ 594.27	$ 558.16M	154.53M	$ 94.74B
20	Litecoin	LTC	$ 90.10	+7.91%	$ 91.85	$ 81.82	$ 525.45M	67.40M	$ 6.07B

21	Avalanche	AVAX	$ 34.30	+1.99%	$ 34.47	$ 32.39	$ 497.82M	128.01M	$ 4.39B
22	Chainlink	LINK	$ 14.69	+3.01%	$ 14.74	$ 13.87	$ 492.22M	417.50M	$ 6.13B
23	Polkadot	DOT	$ 5.70	-0.50%	$ 5.80	$ 5.48	$ 436.93M	947.85M	$ 5.40B
24	Dogwifhat	WIF	$ 3.20	+4.83%	$ 3.25	$ 2.98	$ 403.22M	998.92M	$ 3.19B
25	Tron	TRX	$ 0.199163	+2.14%	$ 0.199163	$ 0.193285	$ 398.96M	71.65B	$ 14.27B
26	Arbitrum	ARB	$ 0.712347	+5.90%	$ 0.714142	$ 0.651097	$ 356.05M	1.27B	$ 908.24M
27	NEAR Protocol	NEAR	$ 5.53	+0.85%	$ 5.60	$ 5.31	$ 345.90M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.74	+5.18%	$ 27.39	$ 24.69	$ 314.51M	127.32M	$ 3.40B
29	Clover Finance	CLV	$ 0.104614	-5.45%	$ 0.128043	$ 0.100584	$ 302.71M	128.78M	$ 13.47M
30	Worldcoin	WLD	$ 2.13	+0.59%	$ 2.16	$ 2.03	$ 295.87M	587.51M	$ 1.25B
31	Filecoin	FIL	$ 4.49	+5.76%	$ 4.52	$ 4.09	$ 272.61M	118.75M	$ 533.65M
32	Goatseus Maximus	GOAT	$ 1.02	+12.86%	$ 1.02	$ 0.863984	$ 244.70M
33	Sei	SEI	$ 0.471620	+2.23%	$ 0.475151	$ 0.443747	$ 222.69M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.995894	+2.85%	$ 1.03	$ 0.948099	$ 217.08M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.24	-0.22%	$ 1.25	$ 1.18	$ 212.37M	81.54M	$ 100.74M
36	BitTensor	TAO	$ 481.89	-0.09%	$ 503.91	$ 477.19	$ 195.90M	7.00M	$ 3.37B
37	Optimism	OP	$ 1.73	+4.87%	$ 1.75	$ 1.60	$ 192.89M	214.80M	$ 371.81M
38	Cosmos	ATOM	$ 6.22	+0.32%	$ 6.30	$ 6.01	$ 189.98M	190.68M	$ 1.18B
39	BOOK OF MEME	BOME	$ 0.009428	+1.06%	$ 0.009597	$ 0.008935	$ 188.77M	6.89B	$ 65.04M
40	Arkham	ARKM	$ 2.04	-1.55%	$ 2.10	$ 1.97	$ 183.93M	232.34M	$ 473.93M
41	Tezos	XTZ	$ 1.03	-2.46%	$ 1.12	$ 1.01	$ 182.86M	737.88M	$ 763.17M
42	Toncoin	TON	$ 5.59	+5.53%	$ 5.59	$ 5.23	$ 180.59M	2.45B	$ 13.73B
43	Uniswap	UNI	$ 8.87	+0.59%	$ 8.98	$ 8.53	$ 177.00M	523.25M	$ 4.64B
44	Fantom	FTM	$ 0.684960	+3.27%	$ 0.686864	$ 0.641961	$ 171.72M	2.54B	$ 1.74B
45	Polygon	POL	$ 0.439090	+1.73%	$ 0.442498	$ 0.418217	$ 170.36M	6.00B	$ 2.63B
46	Grass	GRASS	$ 2.18	+2.38%	$ 2.19	$ 2.05	$ 163.59M
47	Troy	TROY	$ 0.006065	+64.21%	$ 0.006073	$ 0.003041	$ 154.93M
48	Aave	AAVE	$ 159.61	+1.62%	$ 160.18	$ 152.33	$ 154.53M	10.58M	$ 1.68B
49	Algorand	ALGO	$ 0.209307	-0.84%	$ 0.222041	$ 0.207480	$ 154.37M	3.25B	$ 680.41M
50	Kaspa	KAS	$ 0.153224	+0.81%	$ 0.153331	$ 0.145322	$ 152.22M
51	Wrappedbitcoin	WBTC	$ 96,747	+2.77%	$ 97,613	$ 93,885	$ 149.67M
52	Ethena	ENA	$ 0.530377	+2.76%	$ 0.540218	$ 0.497567	$ 147.67M	1.71B	$ 907.47M
53	Moo Deng	MOODENG	$ 0.449763	+7.83%	$ 0.450927	$ 0.383000	$ 146.29M
54	Thorchain	RUNE	$ 5.27	+4.31%	$ 5.29	$ 4.92	$ 143.59M	265.17M	$ 1.39B
55	Ordinals	ORDI	$ 36.02	+1.84%	$ 36.37	$ 33.91	$ 141.97M	21.00M	$ 756.47M
56	MANTRA DAO	OM	$ 3.56	-6.40%	$ 3.89	$ 3.55	$ 141.42M	109.18M	$ 389.01M
57	Pyth Network	PYTH	$ 0.403706	-1.90%	$ 0.418320	$ 0.388656	$ 141.31M	3.62B	$ 1.46B
58	SuiNS Token	NS	$ 0.367361	+1.61%	$ 0.369960	$ 0.350983	$ 136.68M
59	Eos	EOS	$ 0.651185	+4.34%	$ 0.655750	$ 0.608090	$ 131.21M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000617	+0.47%	$ 0.000625	$ 0.000591	$ 130.67M	500.00B	$ 308.42M
61	Bitcoingold	BTG	$ 36.21	+11.30%	$ 38.65	$ 31.75	$ 123.23M	17.51M	$ 634.15M
62	Turbo	TURBO	$ 0.007817	+2.37%	$ 0.007849	$ 0.007314	$ 122.90M	69.00B	$ 539.36M
63	Internet Computer	ICP	$ 9.07	+2.65%	$ 9.14	$ 8.69	$ 121.88M	136.89M	$ 1.24B
64	Curve DAO Token	CRV	$ 0.363922	-2.80%	$ 0.388617	$ 0.356346	$ 119.71M	641.77M	$ 233.55M
65	eCASH	XEC	$ 0.000048	+8.45%	$ 0.000050	$ 0.000043	$ 117.33M
66	Digibyte	DGB	$ 0.011235	+5.25%	$ 0.012223	$ 0.010562	$ 116.74M	17.37B	$ 195.22M
67	Stacks	STX	$ 1.93	+6.59%	$ 1.96	$ 1.75	$ 116.13M
68	The Graph	GRT	$ 0.217036	-1.79%	$ 0.223556	$ 0.211311	$ 115.26M	1.22B	$ 265.86M
69	Celestia	TIA	$ 5.06	+2.38%	$ 5.14	$ 4.82	$ 113.93M	148.49M	$ 751.23M
70	Apecoin	APE	$ 1.15	+0.47%	$ 1.17	$ 1.09	$ 113.54M	721.25M	$ 828.58M
71	Injective Protocol	INJ	$ 23.66	+1.82%	$ 24.06	$ 22.50	$ 109.66M	13.50M	$ 319.63M
72	ConstitutionDAO	PEOPLE	$ 0.059061	+1.94%	$ 0.059720	$ 0.055253	$ 104.07M	5.06B	$ 299.24M
73	Notcoin	NOT	$ 0.007055	+1.77%	$ 0.007057	$ 0.006647	$ 102.40M	102.70B	$ 724.59M
74	Maker	MKR	$ 1,528.09	+2.40%	$ 1,547.76	$ 1,469.84	$ 102.40M	1.00M	$ 1.53B
75	StarkNet	STRK	$ 0.466847	+3.85%	$ 0.467882	$ 0.436329	$ 100.66M	1.30B	$ 607.04M
76	Sundog	SUNDOG	$ 0.152913	+0.68%	$ 0.158207	$ 0.148053	$ 100.57M
77	Ethereum Name Service	ENS	$ 18.20	+4.74%	$ 18.21	$ 16.81	$ 99.70M	31.60M	$ 575.00M
78	Gala	GALA	$ 0.028239	+1.19%	$ 0.028757	$ 0.026810	$ 91.25M	7.54B	$ 213.06M
79	X Empire	X	$ 0.000204	-0.40%	$ 0.000211	$ 0.000187	$ 88.51M	517.50B	$ 105.60M
80	Eigenlayer	EIGEN	$ 2.34	+5.10%	$ 2.37	$ 2.15	$ 88.14M
81	Jupiter	JUP	$ 1.08	+1.01%	$ 1.09	$ 1.02	$ 83.31M	1.35B	$ 1.46B
82	Cryptocomchain	CRO	$ 0.175933	-1.79%	$ 0.179190	$ 0.170607	$ 81.98M	18.46B	$ 3.24B
83	Raydium	RAY	$ 5.67	-1.21%	$ 5.80	$ 5.41	$ 81.20M	11.27M	$ 63.93M
84	Polymesh	POLYX	$ 0.319308	+8.23%	$ 0.324739	$ 0.293725	$ 81.15M
85	Catizen	CATI	$ 0.592612	+1.37%	$ 0.606704	$ 0.563431	$ 72.36M
86	Lido DAO Token	LDO	$ 1.13	+1.80%	$ 1.14	$ 1.08	$ 69.53M
87	Jasmy	JASMY	$ 0.020072	+1.26%	$ 0.020389	$ 0.019218	$ 68.13M	4.75B	$ 95.44M
88	0x	ZRX	$ 0.422851	+2.62%	$ 0.433476	$ 0.402715	$ 66.71M	845.34M	$ 357.45M
89	dYdX	DYDX	$ 1.24	+2.37%	$ 1.24	$ 1.17	$ 62.66M	57.07M	$ 70.56M
90	sudeng	HIPPO	$ 0.016182	-4.07%	$ 0.017383	$ 0.014737	$ 62.41M
91	Sandbox	SAND	$ 0.340475	+2.10%	$ 0.345377	$ 0.324141	$ 61.47M	658.22M	$ 224.11M
92	Monero	XMR	$ 160.91	+0.43%	$ 164.15	$ 159.30	$ 58.75M	16.92M	$ 2.72B
93	Brett	BRETT	$ 0.157585	-1.51%	$ 0.164273	$ 0.153083	$ 58.33M
94	Acala	ACA	$ 0.084654	+1.26%	$ 0.089326	$ 0.080031	$ 57.66M
95	Arweave	AR	$ 17.53	+2.19%	$ 17.59	$ 16.63	$ 55.40M	43.82M	$ 768.27M
96	Immutable X	IMX	$ 1.29	+1.34%	$ 1.30	$ 1.23	$ 55.28M	1.50B	$ 1.94B
97	Decentraland	MANA	$ 0.398076	+0.54%	$ 0.409357	$ 0.385098	$ 54.99M	1.05B	$ 418.03M
98	Cortex	CTXC	$ 0.373086	+15.40%	$ 0.385032	$ 0.322099	$ 54.44M	149.79M	$ 55.88M
99	Cetus Protocol	CETUS	$ 0.307717	-0.90%	$ 0.316004	$ 0.293495	$ 53.57M
100	Jito	JTO	$ 2.93	+7.52%	$ 2.95	$ 2.72	$ 52.72M	123.00M	$ 360.96M