Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1	Bitcoin	BTC	$ 98,086	+0.33%	$ 99,504	$ 97,172	$ 30.54B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,441.19	-0.87%	$ 3,552.80	$ 3,426.95	$ 24.60B	122.37M	$ 421.11B
3	Ripple	XRP	$ 2.30	+0.83%	$ 2.38	$ 2.25	$ 9.18B	57.25B	$ 131.55B
4	Dogecoin	DOGE	$ 0.335076	+5.45%	$ 0.349640	$ 0.314874	$ 7.64B	129.40B	$ 43.36B
5	Solana	SOL	$ 192.99	-0.70%	$ 201.81	$ 192.23	$ 4.11B	424.35M	$ 81.89B
6	Usd coin	USDC	$ 0.999734	-0.06%	$ 1.00	$ 0.998602	$ 2.64B	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000019	+6.51%	$ 0.000020	$ 0.000017	$ 2.52B	420.69T	$ 7.92B
8	Sui	SUI	$ 4.75	+3.74%	$ 4.90	$ 4.49	$ 2.47B	2.92B	$ 13.89B
9	Tether	USDT	$ 0.999590	0.00%	$ 1.00	$ 0.998670	$ 2.02B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.958036	+0.91%	$ 0.996591	$ 0.935987	$ 1.60B	31.94B	$ 30.60B

11	Chainlink	LINK	$ 23.73	+1.48%	$ 24.91	$ 23.05	$ 1.18B	417.50M	$ 9.90B
12	Movement	MOVE	$ 0.996868	-5.70%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.24B
13	Hedera Hashgraph	HBAR	$ 0.268109	-0.91%	$ 0.282657	$ 0.265171	$ 1.02B	7.13B	$ 1.91B
14	Ethena	ENA	$ 1.17	-0.93%	$ 1.23	$ 1.15	$ 856.33M	1.71B	$ 2.00B
15	Tron	TRX	$ 0.250933	+0.96%	$ 0.256027	$ 0.247957	$ 814.12M	71.65B	$ 17.98B
16	Binancecoin	BNB	$ 676.46	-0.27%	$ 692.82	$ 674.77	$ 813.00M	154.53M	$ 104.53B
17	SHIBA INU	SHIB	$ 0.000023	+2.15%	$ 0.000024	$ 0.000022	$ 789.14M	497.73T	$ 11.41B
18	Ondo	ONDO	$ 1.82	+0.94%	$ 1.92	$ 1.75	$ 697.75M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.14	-2.50%	$ 343.70	$ 319.37	$ 691.38M	10.58M	$ 3.39B
20	Litecoin	LTC	$ 103.61	+2.25%	$ 105.91	$ 100.34	$ 670.45M	67.40M	$ 6.98B

21	Magic Eden	ME	$ 3.31	-5.40%	$ 3.69	$ 3.24	$ 665.86M
22	Avalanche	AVAX	$ 40.48	+1.62%	$ 42.31	$ 39.39	$ 660.28M	128.01M	$ 5.18B
23	Stellarlumens	XLM	$ 0.373868	-0.34%	$ 0.389428	$ 0.367696	$ 631.90M	30.22B	$ 11.30B
24	Aptos	APT	$ 10.56	-2.77%	$ 11.22	$ 10.03	$ 616.12M	159.80M	$ 1.68B
25	Vana	VANA	$ 19.81	+1.76%	$ 22.23	$ 18.69	$ 600.69M
26	Uniswap	UNI	$ 13.88	+1.47%	$ 14.76	$ 13.43	$ 597.73M	523.25M	$ 7.26B
27	Polkadot	DOT	$ 7.43	+1.95%	$ 7.80	$ 7.23	$ 554.47M	947.85M	$ 7.04B
28	Bonk	BONK	$ 0.000033	-0.05%	$ 0.000035	$ 0.000032	$ 533.64M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.06	+6.83%	$ 1.10	$ 0.981398	$ 436.75M	2.54B	$ 2.69B
30	NEAR Protocol	NEAR	$ 5.38	+0.47%	$ 5.65	$ 5.29	$ 427.88M	341.32M	$ 1.83B
31	Filecoin	FIL	$ 5.23	+0.42%	$ 5.48	$ 5.13	$ 406.83M	118.75M	$ 620.98M
32	Arbitrum	ARB	$ 0.801726	+0.75%	$ 0.846075	$ 0.787922	$ 401.32M	1.27B	$ 1.02B
33	Pudgy Penguins	PENGU	$ 0.029878	+7.39%	$ 0.032225	$ 0.027343	$ 396.09M
34	Dogwifhat	WIF	$ 2.15	+2.09%	$ 2.25	$ 2.10	$ 391.34M	998.92M	$ 2.14B
35	Ethereum Name Service	ENS	$ 36.97	-1.75%	$ 39.23	$ 36.62	$ 360.42M	31.60M	$ 1.16B
36	Peanut the Squirrel	PNUT	$ 0.682970	-2.05%	$ 0.743434	$ 0.679148	$ 356.28M
37	Curve DAO Token	CRV	$ 0.868656	+4.16%	$ 0.937383	$ 0.819554	$ 353.25M	641.77M	$ 557.48M
38	Stratis	STRAX	$ 0.080417	+6.55%	$ 0.088437	$ 0.070720	$ 350.60M	100.07M	$ 8.04M
39	Horizen	ZEN	$ 26.76	+2.45%	$ 29.90	$ 24.59	$ 350.45M	15.76M	$ 421.87M
40	Worldcoin	WLD	$ 2.36	0.00%	$ 2.50	$ 2.34	$ 345.21M	587.51M	$ 1.38B
41	Algorand	ALGO	$ 0.354698	+2.02%	$ 0.375033	$ 0.339507	$ 307.35M	3.25B	$ 1.15B
42	Ethereumclassic	ETC	$ 27.32	-0.40%	$ 28.52	$ 27.21	$ 306.45M	127.32M	$ 3.47B
43	Sandbox	SAND	$ 0.597666	-2.52%	$ 0.641781	$ 0.588008	$ 303.56M	658.22M	$ 393.40M
44	Floki Inu	FLOKI	$ 0.000179	+1.28%	$ 0.000190	$ 0.000175	$ 288.58M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.455532	+3.22%	$ 0.479455	$ 0.433887	$ 273.35M	3.05B	$ 1.38B
46	Fetchai	FET	$ 1.35	-1.40%	$ 1.43	$ 1.35	$ 267.48M	81.54M	$ 110.48M
47	Optimism	OP	$ 1.90	+0.40%	$ 2.01	$ 1.87	$ 258.86M	214.80M	$ 407.37M
48	BitTensor	TAO	$ 483.99	+2.42%	$ 506.70	$ 472.41	$ 258.80M	7.00M	$ 3.38B
49	Virtual Protocol	VIRTUAL	$ 2.69	-4.55%	$ 2.85	$ 2.65	$ 253.94M
50	Eos	EOS	$ 0.854438	+1.66%	$ 0.887133	$ 0.829396	$ 249.94M	2.10B	$ 1.79B
51	Bitcoincash	BCH	$ 466.19	+4.00%	$ 471.49	$ 444.73	$ 249.13M	19.80M	$ 9.23B
52	Goatseus Maximus	GOAT	$ 0.552234	+15.17%	$ 0.560768	$ 0.471918	$ 226.77M
53	Kaspa	KAS	$ 0.125354	+1.82%	$ 0.129580	$ 0.122583	$ 219.98M
54	Cosmos	ATOM	$ 7.02	+1.54%	$ 7.34	$ 6.85	$ 204.91M	190.68M	$ 1.33B
55	Internet Computer	ICP	$ 10.88	+3.12%	$ 11.37	$ 10.48	$ 202.00M	136.89M	$ 1.48B
56	Eigenlayer	EIGEN	$ 4.02	-3.81%	$ 4.48	$ 4.00	$ 201.16M
57	Gala	GALA	$ 0.038523	+2.93%	$ 0.040865	$ 0.037117	$ 196.00M	7.54B	$ 290.65M
58	UXLINK	UXLINK	$ 1.47	+19.65%	$ 1.54	$ 1.00	$ 192.48M
59	Celestia	TIA	$ 5.36	+2.35%	$ 5.67	$ 5.18	$ 188.99M	148.49M	$ 796.04M
60	Jasmy	JASMY	$ 0.035557	+1.26%	$ 0.037801	$ 0.034305	$ 166.01M	4.75B	$ 169.07M
61	Lido DAO Token	LDO	$ 1.77	+2.42%	$ 1.85	$ 1.70	$ 164.30M
62	Toncoin	TON	$ 5.50	+0.74%	$ 5.67	$ 5.45	$ 164.22M	2.45B	$ 13.51B
63	Layerzero	ZRO	$ 5.93	+4.90%	$ 6.35	$ 5.61	$ 162.72M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008818	+2.81%	$ 0.009446	$ 0.008535	$ 155.73M	69.00B	$ 608.43M
65	Injective Protocol	INJ	$ 22.21	+0.35%	$ 23.53	$ 21.92	$ 146.07M	13.50M	$ 300.04M
66	Ordinals	ORDI	$ 27.68	-0.77%	$ 28.80	$ 27.46	$ 140.51M	21.00M	$ 581.30M
67	Thorchain	RUNE	$ 5.33	+1.05%	$ 5.55	$ 5.21	$ 138.70M	265.17M	$ 1.41B
68	Monero	XMR	$ 191.37	-2.86%	$ 197.49	$ 186.59	$ 134.54M	16.92M	$ 3.23B
69	Arkham	ARKM	$ 1.56	+1.28%	$ 1.64	$ 1.53	$ 133.40M	232.34M	$ 362.16M
70	BOOK OF MEME	BOME	$ 0.006596	+0.76%	$ 0.006989	$ 0.006524	$ 132.30M	6.89B	$ 45.51M
71	Vechain	VET	$ 0.048396	+0.76%	$ 0.050807	$ 0.047279	$ 129.28M	55.45B	$ 2.68B
72	Polygon	POL	$ 0.501373	+0.45%	$ 0.522771	$ 0.493253	$ 125.55M	6.00B	$ 3.01B
73	StarkNet	STRK	$ 0.502153	+0.29%	$ 0.527540	$ 0.496648	$ 123.94M	1.30B	$ 652.95M
74	Decentraland	MANA	$ 0.501905	-0.52%	$ 0.527051	$ 0.498052	$ 122.94M	1.05B	$ 527.07M
75	Grass	GRASS	$ 2.54	+2.92%	$ 2.74	$ 2.42	$ 122.62M
76	Stacks	STX	$ 1.78	-1.25%	$ 1.89	$ 1.76	$ 118.88M
77	Pyth Network	PYTH	$ 0.390323	+1.86%	$ 0.406730	$ 0.380387	$ 118.65M	3.62B	$ 1.41B
78	Tezos	XTZ	$ 1.36	+8.60%	$ 1.45	$ 1.24	$ 118.19M	737.88M	$ 1.00B
79	Sushi	SUSHI	$ 1.59	+0.47%	$ 1.72	$ 1.55	$ 118.13M	248.15M	$ 394.16M
80	dYdX	DYDX	$ 1.56	+0.38%	$ 1.65	$ 1.54	$ 117.49M	57.07M	$ 89.20M
81	Maker	MKR	$ 1,675.79	-1.21%	$ 1,740.19	$ 1,666.51	$ 117.48M	1.00M	$ 1.68B
82	Zcash	ZEC	$ 54.15	-0.66%	$ 56.93	$ 52.23	$ 111.64M	16.32M	$ 884.17M
83	Jupiter	JUP	$ 0.882168	+0.45%	$ 0.934884	$ 0.871731	$ 110.31M	1.35B	$ 1.19B
84	Morpho	MORPHO	$ 2.56	-8.00%	$ 2.84	$ 2.52	$ 105.25M
85	The Graph	GRT	$ 0.222230	+1.92%	$ 0.232635	$ 0.216087	$ 104.08M	1.22B	$ 272.23M
86	ConstitutionDAO	PEOPLE	$ 0.044592	+1.00%	$ 0.046869	$ 0.044051	$ 103.04M	5.06B	$ 225.93M
87	Apecoin	APE	$ 1.22	+0.93%	$ 1.28	$ 1.20	$ 101.32M	721.25M	$ 881.17M
88	Adventure Gold	AGLD	$ 1.71	+30.42%	$ 1.75	$ 1.31	$ 99.23M
89	Notcoin	NOT	$ 0.006688	+1.17%	$ 0.007042	$ 0.006590	$ 99.23M	102.70B	$ 686.89M
90	Pendle	PENDLE	$ 5.36	-1.55%	$ 5.59	$ 5.31	$ 98.63M	155.00M	$ 830.13M
91	Wormhole	W	$ 0.286357	+2.61%	$ 0.299281	$ 0.278700	$ 94.48M	1.80B	$ 515.44M
92	Livepeer	LPT	$ 14.58	+9.55%	$ 15.00	$ 13.26	$ 92.82M
93	0x	ZRX	$ 0.484961	+1.66%	$ 0.509090	$ 0.469461	$ 91.30M	845.34M	$ 409.95M
94	Dforce	DF	$ 0.086287	+54.77%	$ 0.111401	$ 0.055606	$ 90.02M
95	Conflux Network	CFX	$ 0.168597	+2.27%	$ 0.176398	$ 0.163984	$ 89.94M
96	Wrappedbitcoin	WBTC	$ 97,834	+0.30%	$ 99,238	$ 96,917	$ 86.79M
97	PancakeSwap	CAKE	$ 2.51	-0.84%	$ 2.65	$ 2.49	$ 84.92M	147.11M	$ 368.67M
98	Scroll	SCR	$ 1.11	-7.49%	$ 1.24	$ 1.10	$ 84.69M
99	MANTRA DAO	OM	$ 3.90	+1.69%	$ 3.98	$ 3.82	$ 80.48M	109.18M	$ 426.29M
100	Jito	JTO	$ 3.10	+0.82%	$ 3.30	$ 3.04	$ 79.64M	123.00M	$ 381.83M