BTC/USD
$ 60,946  0.26%
BTC/EUR
€ 56,637  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,717  0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.25B
Altcoin volume
$ 24.79B
Crypto market cap
$ 2.01T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 60,946 +0.26% $ 61,071 $ 60,664
bitcoin
$ 9.25B 19.69M $ 1.20T
2

Ethereum

ETH

 $ 2,919.62 +0.37% $ 2,935.11 $ 2,906.08
ethereum
$ 4.52B 122.37M $ 357.28B
3

Solana

SOL

 $ 145.64 -0.18% $ 147.56 $ 143.55
solana
$ 1.84B 424.35M $ 61.80B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998902
usd-coin
$ 1.28B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +3.67% $ 0.000009 $ 0.000008
pepe
$ 714.29M 420.69T $ 3.66B
6

Ripple

XRP

 $ 0.505136 +0.67% $ 0.505474 $ 0.501652
ripple
$ 685.24M 55.35B $ 27.96B
7

Dogecoin

DOGE

 $ 0.144521 +0.49% $ 0.146154 $ 0.143691
dogecoin
$ 679.51M 129.40B $ 18.70B
8

Tether

USDT

 $ 0.999782 +0.03% $ 1.00 $ 0.998932
tether
$ 472.37M 42.99B $ 42.98B
9

Dai

DAI

 $ 0.999431 +0.13% $ 1.00 $ 0.996674
dai
$ 439.29M
10

Rendertoken

RNDR

 $ 10.82 -1.23% $ 11.28 $ 10.78
rendertoken
$ 373.98M
11

NEAR Protocol

NEAR

 $ 7.20 -0.81% $ 7.33 $ 7.14
near-protocol
$ 336.96M 341.32M $ 2.45B
12

Binancecoin

BNB

 $ 586.21 +0.14% $ 590.36 $ 581.51
binancecoin
$ 328.91M 154.53M $ 90.58B
13

Worldcoin

WLD

 $ 5.80 +6.10% $ 5.86 $ 5.45
worldcoin
$ 322.47M
14

Avalanche

AVAX

 $ 33.62 -0.18% $ 34.01 $ 33.31
avalanche
$ 294.79M 128.01M $ 4.30B
15

Dogwifhat

WIF

 $ 3.03 +1.65% $ 3.08 $ 2.98
dogwifhat
$ 291.90M
16

Tellor

TRB

 $ 122.86 -0.69% $ 124.83 $ 121.67
tellor
$ 260.75M 1.69M $ 208.47M
17

The Open Network

TONCOIN

 $ 6.98 +3.16% $ 6.99 $ 6.70
the-open-network
$ 257.67M
18

Ethena

ENA

 $ 0.858231 +1.25% $ 0.861774 $ 0.843980
ethena
$ 257.61M
19

SHIBA INU

SHIB

 $ 0.000023 +0.76% $ 0.000023 $ 0.000022
shiba-inu
$ 255.90M 497.73T $ 11.24B
20

Akash

AKT

 $ 5.71 -2.88% $ 5.92 $ 5.45
akash
$ 240.97M
21

Sui

SUI

 $ 1.01 +0.65% $ 1.03 $ 1.00
sui
$ 212.24M
22

Litecoin

LTC

 $ 80.36 +0.31% $ 80.90 $ 80.08
litecoin
$ 205.69M 67.40M $ 5.41B
23

Arbitrum

ARB

 $ 1.00 +0.64% $ 1.01 $ 0.993490
arbitrum
$ 201.35M 1.27B $ 1.27B
24

Tron

TRX

 $ 0.126719 -0.52% $ 0.127635 $ 0.126531
tron
$ 197.03M 71.65B $ 9.08B
25

Cardano

ADA

 $ 0.446903 -0.14% $ 0.450846 $ 0.445378
cardano
$ 185.66M 31.94B $ 14.27B
26

BOOK OF MEME

BOME

 $ 0.010961 +2.37% $ 0.011016 $ 0.010651
book-of-meme
$ 183.50M
27

Mxc

MXC

 $ 0.013633 +4.22% $ 0.013838 $ 0.012853
mxc
$ 175.43M
28

Fetchai

FET

 $ 2.22 +0.53% $ 2.25 $ 2.18
fetchai
$ 175.14M 81.54M $ 181.00M
29

Bonk

BONK

 $ 0.000023 +0.75% $ 0.000023 $ 0.000023
bonk
$ 168.13M 41.50T $ 956.56M
30

Chainlink

LINK

 $ 13.60 +0.49% $ 13.78 $ 13.53
chainlink
$ 164.77M 417.50M $ 5.67B
31

Golem

GLM

 $ 0.562059 -2.22% $ 0.590402 $ 0.554984
golem
$ 164.52M
32

Thorchain

RUNE

 $ 5.98 +0.58% $ 6.06 $ 5.92
thorchain
$ 162.00M 265.17M $ 1.58B
33

Tokamak Network

TON

 $ 6.94 +5.51% $ 6.94 $ 6.57
tokamak-network
$ 160.69M
34

Jito

JTO

 $ 3.91 -4.74% $ 4.14 $ 3.85
jito
$ 155.14M
35

Arweave

AR

 $ 40.98 -1.41% $ 42.38 $ 40.55
arweave
$ 152.58M 43.82M $ 1.79B
36

Ondo

ONDO

 $ 0.807483 +0.51% $ 0.831799 $ 0.798697
ondo
$ 146.42M
37

Injective Protocol

INJ

 $ 24.92 +0.38% $ 25.01 $ 24.23
injective-protocol
$ 144.75M 13.50M $ 336.57M
38

The Graph

GRT

 $ 0.296989 +1.78% $ 0.302803 $ 0.287091
the-graph
$ 144.40M 1.22B $ 363.81M
39

Polygon

MATIC

 $ 0.681433 +1.47% $ 0.686414 $ 0.671415
polygon
$ 143.86M 6.00B $ 4.09B
40

Ethereumclassic

ETC

 $ 26.54 +0.75% $ 26.75 $ 26.33
ethereumclassic
$ 134.19M 127.32M $ 3.37B
41

Fantom

FTM

 $ 0.727817 +1.72% $ 0.728108 $ 0.699719
fantom
$ 133.50M 2.54B $ 1.84B
42

Polkadot

DOT

 $ 6.77 +0.38% $ 6.80 $ 6.72
polkadot
$ 132.57M 947.85M $ 6.41B
43

Filecoin

FIL

 $ 5.56 +0.37% $ 5.61 $ 5.53
filecoin
$ 131.45M 118.75M $ 660.29M
44

Bitcoincash

BCH

 $ 430.07 +0.59% $ 434.40 $ 427.03
bitcoincash
$ 130.45M 19.70M $ 8.47B
45

Arkham

ARKM

 $ 2.59 -1.75% $ 2.73 $ 2.56
arkham
$ 125.76M
46

Floki Inu

FLOKI

 $ 0.000171 +1.72% $ 0.000173 $ 0.000169
floki-inu
$ 120.48M
47

Optimism

OP

 $ 2.56 +1.52% $ 2.57 $ 2.52
optimism
$ 108.36M 214.80M $ 549.18M
48

Ordinals

ORDI

 $ 36.01 +0.30% $ 36.93 $ 35.83
ordinals
$ 101.29M 21.00M $ 756.23M
49

Internet Computer

ICP

 $ 11.95 +0.79% $ 12.01 $ 11.82
internet-computer
$ 100.44M 136.89M $ 1.63B
50

Eos

EOS

 $ 0.789932 +0.13% $ 0.797070 $ 0.785200
eos
$ 97.51M 1.19B $ 940.19M
51

Frontier

FRONT

 $ 1.48 +0.42% $ 1.52 $ 1.44
frontier
$ 93.97M
52

Uma

UMA

 $ 3.99 +10.97% $ 4.05 $ 3.56
uma
$ 87.45M 55.78M $ 222.80M
53

Zetachain

ZETA

 $ 1.67 -0.05% $ 1.69 $ 1.63
zetachain
$ 86.43M
54

Cosmos

ATOM

 $ 8.66 +0.28% $ 8.75 $ 8.63
cosmos
$ 84.95M 190.68M $ 1.65B
55

Sei

SEI

 $ 0.503382 -0.71% $ 0.515076 $ 0.502143
sei
$ 84.71M
56

Aptos

APT

 $ 8.45 0.00% $ 8.57 $ 8.43
aptos
$ 80.32M 159.80M $ 1.34B
57

Gmx

GMX

 $ 27.66 -1.53% $ 28.27 $ 27.27
gmx
$ 79.59M
58

Singularitynet

AGIX

 $ 0.966422 +0.74% $ 0.980054 $ 0.950844
singularitynet
$ 78.42M 867.15M $ 838.03M
59

Wormhole

W

 $ 0.595591 -0.07% $ 0.605518 $ 0.589736
wormhole
$ 76.00M
60

Ark

ARK

 $ 0.919364 +7.63% $ 0.950306 $ 0.848156
ark
$ 75.75M 146.61M $ 134.79M
61

Jupiter

JUP

 $ 1.05 +0.89% $ 1.07 $ 1.03
jupiter
$ 75.06M 1.35B $ 1.41B
62

Celestia

TIA

 $ 9.19 +0.89% $ 9.31 $ 9.10
celestia
$ 72.67M 148.49M $ 1.36B
63

ConstitutionDAO

PEOPLE

 $ 0.030390 +10.29% $ 0.030950 $ 0.027554
constitutiondao
$ 72.49M
64

Pyth Network

PYTH

 $ 0.470992 +0.25% $ 0.477885 $ 0.467606
pyth-network
$ 67.33M
65

StarkNet

STRK

 $ 1.22 +1.18% $ 1.23 $ 1.20
starknet
$ 65.53M
66

QiSwap

QI

 $ 0.019246 -5.84% $ 0.020781 $ 0.018276
qiswap
$ 64.47M
67

SSV Network

SSV

 $ 36.03 -1.25% $ 36.88 $ 35.80
ssv-network
$ 63.50M
68

Livepeer

LPT

 $ 17.12 +1.48% $ 17.25 $ 16.74
livepeer
$ 62.92M
69

Gala

GALA

 $ 0.042841 +1.62% $ 0.043500 $ 0.042123
gala
$ 61.36M 7.54B $ 323.23M
70

Celsius

CEL

 $ 0.896687 -2.08% $ 0.926272 $ 0.866445
celsius
$ 61.32M 423.42M $ 379.67M
71

Uniswap

UNI

 $ 7.14 +0.47% $ 7.20 $ 7.10
uniswap
$ 57.87M 523.25M $ 3.73B
72

Hedera Hashgraph

HBAR

 $ 0.106531 +0.79% $ 0.108302 $ 0.105211
hederahashgraph
$ 57.43M 7.13B $ 760.60M
73

Kaspa

KAS

 $ 0.127636 +2.96% $ 0.128828 $ 0.123961
kaspa
$ 56.67M
74

Highstreet

HIGH

 $ 4.58 +0.60% $ 4.67 $ 4.49
highstreet
$ 53.46M
75

Lido DAO Token

LDO

 $ 1.77 +1.03% $ 1.79 $ 1.74
lido-dao-token
$ 49.50M
76

Chiliz

CHZ

 $ 0.124601 -0.91% $ 0.126825 $ 0.123191
chiliz
$ 46.55M 5.54B $ 691.24M
77

Sandbox

SAND

 $ 0.427284 +1.28% $ 0.429764 $ 0.421686
sandbox
$ 46.48M 658.22M $ 281.25M
78

Algorand

ALGO

 $ 0.183246 +0.02% $ 0.185578 $ 0.182170
algorand
$ 45.07M 3.25B $ 595.69M
79

Stacks

STX

 $ 2.01 -0.03% $ 2.03 $ 1.99
stacks
$ 44.88M
80

Qtum

QTUM

 $ 3.55 -0.91% $ 3.67 $ 3.51
qtum
$ 43.91M 89.40M $ 317.59M
81

AS Roma Fan Token

ASR

 $ 3.71 -0.84% $ 3.79 $ 3.64
as-roma-fan-token
$ 43.17M
82

Aave

AAVE

 $ 83.65 +0.27% $ 84.22 $ 83.03
aave
$ 40.46M 10.58M $ 885.09M
83

Core

CORE

 $ 1.62 +1.68% $ 1.62 $ 1.57
core
$ 40.38M
84

Velo

VELO

 $ 0.025161 -0.77% $ 0.026498 $ 0.025016
velo
$ 40.22M
85

Maker

MKR

 $ 2,685.27 +0.81% $ 2,715.24 $ 2,653.48
maker
$ 39.77M 1.00M $ 2.70B
86

Renzo

REZ

 $ 0.141756 +0.71% $ 0.142831 $ 0.139996
renzo
$ 38.96M
87

Merlin Chain

MERL

 $ 0.431386 -1.24% $ 0.436790 $ 0.420418
merlin-chain
$ 38.73M
88

Stellarlumens

XLM

 $ 0.106952 +0.58% $ 0.107107 $ 0.106291
stellarlumens
$ 37.47M 28.92B $ 3.09B
89

BitTensor

TAO

 $ 377.57 +0.27% $ 382.49 $ 372.62
bittensor
$ 37.22M
90

Monero

XMR

 $ 132.20 -0.17% $ 133.10 $ 131.38
monero
$ 37.05M 16.92M $ 2.23B
91

Mxtoken

MX

 $ 4.88 -1.35% $ 4.94 $ 4.85
mxtoken
$ 36.64M
92

Angola

AGLA

 $ 0.024816 +36.50% $ 0.026325 $ 0.017635
angola
$ 36.11M
93

Neo

NEO

 $ 15.10 +0.94% $ 15.23 $ 14.95
neo
$ 35.33M 70.53M $ 1.06B
94

Decentraland

MANA

 $ 0.418245 +1.47% $ 0.420120 $ 0.412158
decentraland
$ 35.02M 1.05B $ 439.21M
95

NFPrompt

NFP

 $ 0.500280 +2.14% $ 0.509687 $ 0.483194
nfprompt
$ 34.80M
96

Civic

CVC

 $ 0.161206 -3.38% $ 0.166854 $ 0.159990
civic
$ 34.69M 1.00B $ 161.20M
97

Slerf

SLERF

 $ 0.296632 +1.62% $ 0.298073 $ 0.286726
slerf
$ 34.64M
98

Thetatoken

THETA

 $ 2.06 -0.72% $ 2.10 $ 2.05
thetatoken
$ 34.45M 870.50M $ 1.79B
99

Immutable X

IMX

 $ 2.15 -0.45% $ 2.21 $ 2.15
immutable-x
$ 33.92M
100

Nervosnetwork

CKB

 $ 0.016452 +0.57% $ 0.016695 $ 0.016225
nervosnetwork
$ 33.50M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept