BTC/USD
$ 98,242  0.49%
BTC/EUR
€ 94,490  0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,258  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.47B
Altcoin volume
$ 88.21B
Crypto market cap
$ 3.08T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 98,242 +0.49% $ 99,504 $ 97,172
bitcoin
$ 29.47B 19.79M $ 1.94T
2

Ethereum

ETH

 $ 3,445.42 -0.75% $ 3,552.80 $ 3,426.95
ethereum
$ 23.43B 122.37M $ 421.62B
3

Ripple

XRP

 $ 2.31 +1.23% $ 2.38 $ 2.25
ripple
$ 8.61B 57.25B $ 132.07B
4

Dogecoin

DOGE

 $ 0.337338 +6.16% $ 0.349640 $ 0.314874
dogecoin
$ 7.13B 129.40B $ 43.65B
5

Solana

SOL

 $ 193.13 -0.63% $ 201.81 $ 192.23
solana
$ 3.85B 424.35M $ 81.95B
6

Usd coin

USDC

 $ 0.999869 -0.05% $ 1.00 $ 0.998602
usd-coin
$ 2.54B 7.00B $ 7.00B
7

Pepe

PEPE

 $ 0.000019 +6.72% $ 0.000020 $ 0.000017
pepe
$ 2.43B 420.69T $ 7.93B
8

Sui

SUI

 $ 4.77 +4.20% $ 4.90 $ 4.49
sui
$ 2.42B 2.92B $ 13.95B
9

Tether

USDT

 $ 0.999686 +0.01% $ 1.00 $ 0.998670
tether
$ 1.97B 42.99B $ 42.97B
10

Cardano

ADA

 $ 0.961009 +1.23% $ 0.996591 $ 0.935987
cardano
$ 1.52B 31.94B $ 30.70B
11

Chainlink

LINK

 $ 23.89 +2.15% $ 24.91 $ 23.05
chainlink
$ 1.15B 417.50M $ 9.97B
12

Movement

MOVE

 $ 1.02 -3.11% $ 1.13 $ 0.920615
movement
$ 1.15B 2.25B $ 2.30B
13

Hedera Hashgraph

HBAR

 $ 0.269667 -0.34% $ 0.282657 $ 0.265171
hederahashgraph
$ 992.58M 7.13B $ 1.92B
14

Ethena

ENA

 $ 1.18 -0.36% $ 1.23 $ 1.15
ethena
$ 839.12M 1.71B $ 2.01B
15

Tron

TRX

 $ 0.251299 +1.11% $ 0.256027 $ 0.247957
tron
$ 772.77M 71.65B $ 18.00B
16

Binancecoin

BNB

 $ 677.45 -0.13% $ 692.82 $ 674.77
binancecoin
$ 762.38M 154.53M $ 104.68B
17

SHIBA INU

SHIB

 $ 0.000023 +2.78% $ 0.000024 $ 0.000022
shiba-inu
$ 734.68M 497.73T $ 11.48B
18

Ondo

ONDO

 $ 1.82 +1.04% $ 1.92 $ 1.75
ondo
$ 677.48M 1.44B $ 2.62B
19

Aave

AAVE

 $ 322.00 -2.24% $ 343.70 $ 319.37
aave
$ 677.31M 10.58M $ 3.40B
20

Magic Eden

ME

 $ 3.34 -4.51% $ 3.69 $ 3.24
magic-eden
$ 665.04M
21

Litecoin

LTC

 $ 103.99 +2.63% $ 105.91 $ 100.34
litecoin
$ 635.39M 67.40M $ 7.00B
22

Avalanche

AVAX

 $ 40.64 +2.02% $ 42.31 $ 39.39
avalanche
$ 625.78M 128.01M $ 5.20B
23

Stellarlumens

XLM

 $ 0.377110 +0.52% $ 0.389428 $ 0.367696
stellarlumens
$ 613.92M 30.22B $ 11.39B
24

Vana

VANA

 $ 19.79 +1.67% $ 22.23 $ 18.69
vana
$ 598.69M
25

Aptos

APT

 $ 10.62 -2.28% $ 11.22 $ 10.03
aptos
$ 598.53M 159.80M $ 1.69B
26

Uniswap

UNI

 $ 13.92 +1.77% $ 14.76 $ 13.43
uniswap
$ 582.75M 523.25M $ 7.28B
27

Polkadot

DOT

 $ 7.46 +2.31% $ 7.80 $ 7.23
polkadot
$ 526.24M 947.85M $ 7.07B
28

Bonk

BONK

 $ 0.000033 +0.26% $ 0.000035 $ 0.000032
bonk
$ 518.87M 41.50T $ 1.38B
29

Fantom

FTM

 $ 1.07 +8.36% $ 1.10 $ 0.981398
fantom
$ 417.16M 2.54B $ 2.73B
30

NEAR Protocol

NEAR

 $ 5.38 +0.59% $ 5.65 $ 5.29
near-protocol
$ 403.50M 341.32M $ 1.83B
31

Pudgy Penguins

PENGU

 $ 0.030316 +8.96% $ 0.032225 $ 0.027343
pudgy-penguins
$ 388.40M
32

Arbitrum

ARB

 $ 0.804402 +1.08% $ 0.846075 $ 0.787922
arbitrum
$ 379.89M 1.27B $ 1.02B
33

Filecoin

FIL

 $ 5.25 +0.77% $ 5.48 $ 5.13
filecoin
$ 372.11M 118.75M $ 623.15M
34

Dogwifhat

WIF

 $ 2.15 +2.16% $ 2.25 $ 2.10
dogwifhat
$ 359.32M 998.92M $ 2.14B
35

Horizen

ZEN

 $ 26.84 +2.75% $ 29.90 $ 24.59
horizen
$ 349.96M 15.76M $ 423.10M
36

Ethereum Name Service

ENS

 $ 37.06 -1.51% $ 39.23 $ 36.62
ethereum-name-service
$ 347.89M 31.60M $ 1.17B
37

Curve DAO Token

CRV

 $ 0.873685 +4.76% $ 0.937383 $ 0.819554
curve-dao-token
$ 345.53M 641.77M $ 560.70M
38

Stratis

STRAX

 $ 0.080468 +6.62% $ 0.088437 $ 0.070720
stratis
$ 344.91M 100.07M $ 8.05M
39

Peanut the Squirrel

PNUT

 $ 0.686113 -1.60% $ 0.743434 $ 0.679148
peanut-the-squirrel
$ 341.28M
40

Worldcoin

WLD

 $ 2.37 +0.16% $ 2.50 $ 2.34
worldcoin
$ 324.01M 587.51M $ 1.39B
41

Algorand

ALGO

 $ 0.355249 +2.18% $ 0.375033 $ 0.339507
algorand
$ 289.90M 3.25B $ 1.15B
42

Sandbox

SAND

 $ 0.598615 -2.36% $ 0.641781 $ 0.588008
sandbox
$ 289.72M 658.22M $ 394.02M
43

Ethereumclassic

ETC

 $ 27.41 -0.07% $ 28.52 $ 27.21
ethereumclassic
$ 286.56M 127.32M $ 3.49B
44

Floki Inu

FLOKI

 $ 0.000179 +1.40% $ 0.000190 $ 0.000175
floki-inu
$ 270.98M 10.00T $ 1.79B
45

Sei

SEI

 $ 0.456502 +3.44% $ 0.479455 $ 0.433887
sei
$ 259.83M 3.05B $ 1.39B
46

Fetchai

FET

 $ 1.36 -0.98% $ 1.43 $ 1.35
fetchai
$ 252.32M 81.54M $ 110.96M
47

Virtual Protocol

VIRTUAL

 $ 2.73 -3.25% $ 2.85 $ 2.65
virtual-protocol
$ 251.71M
48

Optimism

OP

 $ 1.90 +0.66% $ 2.01 $ 1.87
optimism
$ 242.73M 214.80M $ 408.42M
49

BitTensor

TAO

 $ 487.13 +3.08% $ 506.70 $ 472.41
bittensor
$ 241.34M 7.00M $ 3.40B
50

Eos

EOS

 $ 0.858919 +2.20% $ 0.887133 $ 0.829396
eos
$ 239.72M 2.10B $ 1.80B
51

Bitcoincash

BCH

 $ 468.11 +4.42% $ 471.49 $ 444.73
bitcoincash
$ 233.31M 19.80M $ 9.27B
52

Goatseus Maximus

GOAT

 $ 0.556443 +16.05% $ 0.562798 $ 0.471918
goatseus-maximus
$ 222.83M
53

Kaspa

KAS

 $ 0.125498 +1.94% $ 0.129580 $ 0.122583
kaspa
$ 207.25M
54

Eigenlayer

EIGEN

 $ 4.06 -3.07% $ 4.48 $ 4.00
eigenlayer
$ 196.29M
55

UXLINK

UXLINK

 $ 1.49 +21.84% $ 1.54 $ 1.00
uxlink
$ 194.13M
56

Cosmos

ATOM

 $ 7.04 +1.91% $ 7.34 $ 6.85
cosmos
$ 194.02M 190.68M $ 1.34B
57

Internet Computer

ICP

 $ 10.95 +3.75% $ 11.37 $ 10.48
internet-computer
$ 193.59M 136.89M $ 1.49B
58

Gala

GALA

 $ 0.038523 +2.93% $ 0.040865 $ 0.037117
gala
$ 182.61M 7.54B $ 290.65M
59

Celestia

TIA

 $ 5.38 +2.65% $ 5.67 $ 5.18
celestia
$ 172.53M 148.49M $ 798.38M
60

Jasmy

JASMY

 $ 0.035943 +2.36% $ 0.037801 $ 0.034305
jasmy
$ 159.29M 4.75B $ 170.90M
61

Toncoin

TON

 $ 5.50 +0.86% $ 5.67 $ 5.45
toncoin
$ 158.11M 2.45B $ 13.52B
62

Lido DAO Token

LDO

 $ 1.78 +2.86% $ 1.85 $ 1.70
lido-dao-token
$ 155.71M
63

Layerzero

ZRO

 $ 5.93 +4.87% $ 6.35 $ 5.61
layerzero
$ 153.61M 250.00M $ 1.48B
64

Turbo

TURBO

 $ 0.008852 +3.20% $ 0.009446 $ 0.008535
turbo
$ 150.80M 69.00B $ 610.75M
65

Injective Protocol

INJ

 $ 22.30 +0.76% $ 23.53 $ 21.92
injective-protocol
$ 135.20M 13.50M $ 301.25M
66

Monero

XMR

 $ 193.24 -1.91% $ 197.49 $ 186.59
monero
$ 132.25M 16.92M $ 3.27B
67

Thorchain

RUNE

 $ 5.35 +1.43% $ 5.55 $ 5.21
thorchain
$ 127.83M 265.17M $ 1.41B
68

Ordinals

ORDI

 $ 27.76 -0.50% $ 28.80 $ 27.46
ordinals
$ 124.59M 21.00M $ 582.90M
69

Vechain

VET

 $ 0.048475 +0.93% $ 0.050807 $ 0.047279
vechain
$ 122.01M 55.45B $ 2.68B
70

Arkham

ARKM

 $ 1.56 +1.57% $ 1.64 $ 1.53
arkham
$ 121.79M 232.34M $ 363.18M
71

Grass

GRASS

 $ 2.54 +3.06% $ 2.74 $ 2.42
grass
$ 120.17M
72

BOOK OF MEME

BOME

 $ 0.006609 +0.96% $ 0.006989 $ 0.006524
book-of-meme
$ 120.03M 6.89B $ 45.60M
73

Decentraland

MANA

 $ 0.504671 +0.02% $ 0.527051 $ 0.498052
decentraland
$ 119.45M 1.05B $ 529.97M
74

Polygon

POL

 $ 0.504191 +1.01% $ 0.522771 $ 0.493253
polygon
$ 116.36M 6.00B $ 3.02B
75

StarkNet

STRK

 $ 0.502805 +0.43% $ 0.527540 $ 0.496648
starknet
$ 115.58M 1.30B $ 653.79M
76

Tezos

XTZ

 $ 1.36 +9.07% $ 1.45 $ 1.24
tezos
$ 113.75M 737.88M $ 1.00B
77

Sushi

SUSHI

 $ 1.60 +0.91% $ 1.72 $ 1.55
sushi
$ 113.67M 248.15M $ 395.90M
78

Stacks

STX

 $ 1.79 -0.93% $ 1.89 $ 1.76
stacks
$ 111.34M
79

Maker

MKR

 $ 1,678.05 -1.08% $ 1,740.19 $ 1,666.51
maker
$ 110.92M 1.00M $ 1.68B
80

dYdX

DYDX

 $ 1.57 +0.62% $ 1.65 $ 1.54
dydx
$ 109.96M 57.07M $ 89.41M
81

Zcash

ZEC

 $ 54.85 +0.62% $ 56.93 $ 52.23
zcash
$ 109.77M 16.32M $ 895.60M
82

Pyth Network

PYTH

 $ 0.392016 +2.31% $ 0.406730 $ 0.380387
pyth-network
$ 109.05M 3.62B $ 1.42B
83

Adventure Gold

AGLD

 $ 1.77 +34.84% $ 1.79 $ 1.31
adventure-gold
$ 107.44M
84

Morpho

MORPHO

 $ 2.58 -7.32% $ 2.84 $ 2.52
morpho
$ 104.14M
85

The Graph

GRT

 $ 0.222992 +2.27% $ 0.232635 $ 0.216087
the-graph
$ 101.55M 1.22B $ 273.16M
86

Jupiter

JUP

 $ 0.885362 +0.81% $ 0.934884 $ 0.871731
jupiter
$ 100.50M 1.35B $ 1.19B
87

ConstitutionDAO

PEOPLE

 $ 0.044714 +1.27% $ 0.046869 $ 0.044051
constitutiondao
$ 93.19M 5.06B $ 226.54M
88

Apecoin

APE

 $ 1.23 +1.51% $ 1.28 $ 1.20
apecoin
$ 93.19M 721.25M $ 886.18M
89

Pendle

PENDLE

 $ 5.38 -1.05% $ 5.59 $ 5.31
pendle
$ 92.68M 155.00M $ 834.40M
90

Dforce

DF

 $ 0.088730 +59.15% $ 0.111401 $ 0.055606
dforce
$ 92.61M
91

Livepeer

LPT

 $ 14.61 +9.78% $ 15.00 $ 13.26
livepeer
$ 90.80M
92

Notcoin

NOT

 $ 0.006709 +1.49% $ 0.007042 $ 0.006590
notcoin
$ 90.38M 102.70B $ 689.01M
93

0x

ZRX

 $ 0.487428 +2.17% $ 0.509090 $ 0.469461
0x
$ 88.69M 845.34M $ 412.04M
94

Conflux Network

CFX

 $ 0.169055 +2.55% $ 0.176398 $ 0.163984
conflux-network
$ 85.25M
95

Wormhole

W

 $ 0.287575 +3.05% $ 0.299281 $ 0.278700
wormhole
$ 83.99M 1.80B $ 517.63M
96

Wrappedbitcoin

WBTC

 $ 98,000 +0.47% $ 99,238 $ 96,917
wrappedbitcoin
$ 82.97M
97

Scroll

SCR

 $ 1.11 -7.37% $ 1.24 $ 1.10
scroll
$ 80.66M
98

PancakeSwap

CAKE

 $ 2.51 -0.52% $ 2.65 $ 2.49
pancakeswap
$ 79.23M 147.11M $ 369.86M
99

MANTRA DAO

OM

 $ 3.93 +2.26% $ 3.98 $ 3.82
mantra dao
$ 76.79M 109.18M $ 428.68M
100

Immutable X

IMX

 $ 1.47 +1.45% $ 1.54 $ 1.44
immutable-x
$ 75.46M 1.50B $ 2.19B
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept