BTC/USD
$ 96,980  2.77%
BTC/EUR
€ 91,808  2.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,574  2.75%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.38B
Altcoin volume
$ 63.74B
Crypto market cap
$ 2.93T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 96,980 +2.77% $ 97,917 $ 94,160
bitcoin
$ 35.38B 19.78M $ 1.91T
2

Ethereum

ETH

 $ 3,143.08 +2.29% $ 3,147.80 $ 3,038.29
ethereum
$ 15.35B 122.37M $ 384.63B
3

Dogecoin

DOGE

 $ 0.386277 +2.16% $ 0.390389 $ 0.369555
dogecoin
$ 5.18B 129.40B $ 49.98B
4

Solana

SOL

 $ 242.29 +2.82% $ 242.86 $ 230.17
solana
$ 4.27B 424.35M $ 102.81B
5

Ripple

XRP

 $ 1.12 +1.33% $ 1.13 $ 1.08
ripple
$ 3.84B 56.93B $ 63.76B
6

Usd coin

USDC

 $ 0.999805 -0.03% $ 1.00 $ 0.997802
usd-coin
$ 2.15B 7.00B $ 7.00B
7

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999920
tether
$ 2.07B 42.99B $ 43.02B
8

Cardano

ADA

 $ 0.782207 -2.33% $ 0.819182 $ 0.768111
cardano
$ 2.05B 31.94B $ 24.99B
9

Pepe

PEPE

 $ 0.000019 +3.08% $ 0.000020 $ 0.000018
pepe
$ 1.97B 420.69T $ 8.14B
10

Stellarlumens

XLM

 $ 0.239381 -3.39% $ 0.251055 $ 0.230038
stellarlumens
$ 1.28B 29.97B $ 7.17B
11

Bonk

BONK

 $ 0.000052 +4.74% $ 0.000053 $ 0.000047
bonk
$ 1.18B 41.50T $ 2.14B
12

Peanut the Squirrel

PNUT

 $ 1.36 -4.73% $ 1.48 $ 1.27
peanut-the-squirrel
$ 1.18B
13

Sui

SUI

 $ 3.56 +0.85% $ 3.64 $ 3.45
sui
$ 993.53M 2.84B $ 10.12B
14

Bitcoincash

BCH

 $ 517.16 +17.74% $ 534.68 $ 428.43
bitcoincash
$ 801.07M 19.79M $ 10.23B
15

Floki Inu

FLOKI

 $ 0.000260 -2.10% $ 0.000288 $ 0.000257
floki-inu
$ 735.14M 10.00T $ 2.59B
16

Hedera Hashgraph

HBAR

 $ 0.124178 +1.88% $ 0.137720 $ 0.121502
hederahashgraph
$ 644.80M 7.13B $ 886.60M
17

SHIBA INU

SHIB

 $ 0.000024 +0.70% $ 0.000024 $ 0.000023
shiba-inu
$ 564.52M 497.73T $ 11.97B
18

Aptos

APT

 $ 11.67 -1.10% $ 11.93 $ 11.25
aptos
$ 557.75M 159.80M $ 1.86B
19

Binancecoin

BNB

 $ 612.70 +1.09% $ 614.70 $ 594.27
binancecoin
$ 557.46M 154.53M $ 94.68B
20

Litecoin

LTC

 $ 89.97 +7.75% $ 91.85 $ 81.82
litecoin
$ 529.11M 67.40M $ 6.06B
21

Avalanche

AVAX

 $ 34.23 +1.79% $ 34.47 $ 32.39
avalanche
$ 495.71M 128.01M $ 4.38B
22

Chainlink

LINK

 $ 14.65 +2.72% $ 14.74 $ 13.87
chainlink
$ 491.29M 417.50M $ 6.11B
23

Polkadot

DOT

 $ 5.69 -0.60% $ 5.80 $ 5.48
polkadot
$ 435.44M 947.85M $ 5.39B
24

Dogwifhat

WIF

 $ 3.18 +4.33% $ 3.25 $ 2.98
dogwifhat
$ 403.04M 998.92M $ 3.17B
25

Tron

TRX

 $ 0.198647 +1.88% $ 0.199164 $ 0.193285
tron
$ 399.06M 71.65B $ 14.23B
26

Arbitrum

ARB

 $ 0.708024 +5.26% $ 0.714142 $ 0.651097
arbitrum
$ 356.21M 1.27B $ 902.73M
27

NEAR Protocol

NEAR

 $ 5.51 +0.58% $ 5.60 $ 5.31
near-protocol
$ 345.25M 341.32M $ 1.88B
28

Ethereumclassic

ETC

 $ 26.65 +4.84% $ 27.39 $ 24.69
ethereumclassic
$ 314.37M 127.32M $ 3.39B
29

Clover Finance

CLV

 $ 0.104732 -5.34% $ 0.128043 $ 0.100584
clover-finance
$ 301.87M 128.78M $ 13.48M
30

Worldcoin

WLD

 $ 2.12 +0.34% $ 2.16 $ 2.03
worldcoin
$ 295.49M 587.51M $ 1.24B
31

Filecoin

FIL

 $ 4.50 +5.90% $ 4.52 $ 4.09
filecoin
$ 273.08M 118.75M $ 534.36M
32

Goatseus Maximus

GOAT

 $ 1.01 +11.91% $ 1.02 $ 0.863984
goatseus-maximus
$ 244.20M
33

Sei

SEI

 $ 0.469912 +1.86% $ 0.475151 $ 0.443747
sei
$ 222.14M 3.05B $ 1.43B
34

Ondo

ONDO

 $ 0.995338 +2.80% $ 1.03 $ 0.948099
ondo
$ 216.48M 1.44B $ 1.43B
35

Fetchai

FET

 $ 1.24 -0.14% $ 1.25 $ 1.18
fetchai
$ 212.86M 81.54M $ 100.82M
36

BitTensor

TAO

 $ 480.66 -0.34% $ 503.91 $ 477.19
bittensor
$ 195.32M 7.00M $ 3.36B
37

Optimism

OP

 $ 1.72 +4.14% $ 1.75 $ 1.60
optimism
$ 192.53M 214.80M $ 369.22M
38

Cosmos

ATOM

 $ 6.18 -0.36% $ 6.30 $ 6.01
cosmos
$ 190.55M 190.68M $ 1.17B
39

BOOK OF MEME

BOME

 $ 0.009395 +0.71% $ 0.009597 $ 0.008935
book-of-meme
$ 188.79M 6.89B $ 64.82M
40

Arkham

ARKM

 $ 2.03 -1.81% $ 2.10 $ 1.97
arkham
$ 183.64M 232.34M $ 472.66M
41

Tezos

XTZ

 $ 1.03 -2.88% $ 1.12 $ 1.01
tezos
$ 182.31M 737.88M $ 759.91M
42

Toncoin

TON

 $ 5.53 +4.46% $ 5.59 $ 5.23
toncoin
$ 182.13M 2.45B $ 13.59B
43

Uniswap

UNI

 $ 8.85 +0.28% $ 8.98 $ 8.53
uniswap
$ 176.78M 523.25M $ 4.62B
44

Fantom

FTM

 $ 0.682455 +2.89% $ 0.686864 $ 0.641961
fantom
$ 172.32M 2.54B $ 1.73B
45

Polygon

POL

 $ 0.438046 +1.49% $ 0.442498 $ 0.418217
polygon
$ 169.74M 6.00B $ 2.63B
46

Grass

GRASS

 $ 2.17 +1.55% $ 2.19 $ 2.05
grass
$ 162.78M
47

Troy

TROY

 $ 0.006004 +62.55% $ 0.006112 $ 0.003041
troy
$ 156.87M
48

Aave

AAVE

 $ 159.34 +1.45% $ 160.18 $ 152.33
aave
$ 154.49M 10.58M $ 1.68B
49

Algorand

ALGO

 $ 0.207986 -1.47% $ 0.222041 $ 0.207480
algorand
$ 153.68M 3.25B $ 676.11M
50

Kaspa

KAS

 $ 0.153049 +0.69% $ 0.153331 $ 0.145322
kaspa
$ 152.00M
51

Wrappedbitcoin

WBTC

 $ 96,781 +2.81% $ 97,613 $ 93,885
wrappedbitcoin
$ 149.78M
52

Ethena

ENA

 $ 0.527971 +2.29% $ 0.540218 $ 0.497567
ethena
$ 147.42M 1.71B $ 903.35M
53

Moo Deng

MOODENG

 $ 0.448391 +7.50% $ 0.453710 $ 0.383000
moodeng
$ 145.76M
54

Thorchain

RUNE

 $ 5.29 +4.66% $ 5.29 $ 4.92
thorchain
$ 144.44M 265.17M $ 1.40B
55

Ordinals

ORDI

 $ 35.93 +1.59% $ 36.37 $ 33.91
ordinals
$ 141.86M 21.00M $ 754.59M
56

MANTRA DAO

OM

 $ 3.55 -6.69% $ 3.89 $ 3.55
mantra dao
$ 141.38M 109.18M $ 387.82M
57

Pyth Network

PYTH

 $ 0.403198 -2.02% $ 0.418320 $ 0.388656
pyth-network
$ 141.14M 3.62B $ 1.46B
58

SuiNS Token

NS

 $ 0.369142 +2.10% $ 0.369960 $ 0.350983
suins-token
$ 138.56M
59

Eos

EOS

 $ 0.650191 +4.18% $ 0.655750 $ 0.608090
eos
$ 131.17M 2.10B $ 1.36B
60

DOGS

DOGS

 $ 0.000615 +0.19% $ 0.000625 $ 0.000591
dogs
$ 130.54M 500.00B $ 307.57M
61

Bitcoingold

BTG

 $ 36.24 +11.39% $ 38.65 $ 31.75
bitcoingold
$ 123.85M 17.51M $ 634.66M
62

Turbo

TURBO

 $ 0.007779 +1.87% $ 0.007849 $ 0.007314
turbo
$ 122.61M 69.00B $ 536.72M
63

Internet Computer

ICP

 $ 9.06 +2.49% $ 9.14 $ 8.69
internet-computer
$ 121.71M 136.89M $ 1.24B
64

Curve DAO Token

CRV

 $ 0.361838 -3.35% $ 0.388617 $ 0.356346
curve-dao-token
$ 119.57M 641.77M $ 232.21M
65

eCASH

XEC

 $ 0.000048 +7.89% $ 0.000050 $ 0.000043
ecash
$ 117.33M
66

Digibyte

DGB

 $ 0.011271 +5.59% $ 0.012223 $ 0.010562
digibyte
$ 116.88M 17.37B $ 195.85M
67

Stacks

STX

 $ 1.93 +6.77% $ 1.96 $ 1.75
stacks
$ 116.49M
68

The Graph

GRT

 $ 0.215945 -2.28% $ 0.223556 $ 0.211311
the-graph
$ 114.89M 1.22B $ 264.53M
69

Apecoin

APE

 $ 1.15 +0.23% $ 1.17 $ 1.09
apecoin
$ 113.79M 721.25M $ 826.59M
70

Celestia

TIA

 $ 5.05 +2.17% $ 5.14 $ 4.82
celestia
$ 113.66M 148.49M $ 749.66M
71

Injective Protocol

INJ

 $ 23.64 +1.73% $ 24.06 $ 22.50
injective-protocol
$ 109.90M 13.50M $ 319.33M
72

ConstitutionDAO

PEOPLE

 $ 0.058833 +1.55% $ 0.059720 $ 0.055253
constitutiondao
$ 103.84M 5.06B $ 298.08M
73

Notcoin

NOT

 $ 0.007030 +1.39% $ 0.007059 $ 0.006647
notcoin
$ 102.32M 102.70B $ 721.94M
74

Maker

MKR

 $ 1,526.44 +2.29% $ 1,547.76 $ 1,469.84
maker
$ 102.07M 1.00M $ 1.53B
75

StarkNet

STRK

 $ 0.466263 +3.72% $ 0.467882 $ 0.436329
starknet
$ 100.50M 1.30B $ 606.28M
76

Sundog

SUNDOG

 $ 0.151851 -0.02% $ 0.158207 $ 0.148053
sundog
$ 100.39M
77

Ethereum Name Service

ENS

 $ 18.12 +4.30% $ 18.21 $ 16.81
ethereum-name-service
$ 99.58M 31.60M $ 572.60M
78

Gala

GALA

 $ 0.028073 +0.59% $ 0.028757 $ 0.026810
gala
$ 90.80M 7.54B $ 211.81M
79

X Empire

X

 $ 0.000203 -1.07% $ 0.000211 $ 0.000187
x-empire
$ 88.43M 517.50B $ 104.89M
80

Eigenlayer

EIGEN

 $ 2.32 +4.35% $ 2.37 $ 2.15
eigenlayer
$ 87.85M
81

Jupiter

JUP

 $ 1.08 +0.63% $ 1.09 $ 1.02
jupiter
$ 83.61M 1.35B $ 1.45B
82

Polymesh

POLYX

 $ 0.321017 +8.81% $ 0.324739 $ 0.293725
polymesh
$ 81.84M
83

Cryptocomchain

CRO

 $ 0.176055 -1.72% $ 0.179190 $ 0.170607
cryptocomchain
$ 81.69M 18.46B $ 3.25B
84

Raydium

RAY

 $ 5.71 -0.57% $ 5.80 $ 5.41
raydium
$ 81.63M 11.27M $ 64.34M
85

Catizen

CATI

 $ 0.590325 +0.97% $ 0.606704 $ 0.563431
catizen
$ 71.96M
86

Lido DAO Token

LDO

 $ 1.13 +1.18% $ 1.14 $ 1.08
lido-dao-token
$ 69.55M
87

Jasmy

JASMY

 $ 0.020035 +1.07% $ 0.020389 $ 0.019218
jasmy
$ 68.02M 4.75B $ 95.26M
88

0x

ZRX

 $ 0.421667 +2.33% $ 0.433476 $ 0.402715
0x
$ 66.69M 845.34M $ 356.45M
89

dYdX

DYDX

 $ 1.23 +1.98% $ 1.24 $ 1.17
dydx
$ 62.61M 57.07M $ 70.29M
90

sudeng

HIPPO

 $ 0.016027 -4.98% $ 0.017383 $ 0.014737
sudeng
$ 61.96M
91

Sandbox

SAND

 $ 0.339159 +1.71% $ 0.345377 $ 0.324141
sandbox
$ 61.38M 658.22M $ 223.24M
92

Monero

XMR

 $ 160.96 +0.46% $ 164.15 $ 159.30
monero
$ 58.76M 16.92M $ 2.72B
93

Brett

BRETT

 $ 0.158186 -1.14% $ 0.164273 $ 0.153083
brett
$ 58.22M
94

Acala

ACA

 $ 0.084773 +1.40% $ 0.089326 $ 0.080031
acala
$ 56.73M
95

Arweave

AR

 $ 17.49 +1.97% $ 17.59 $ 16.63
arweave
$ 55.36M 43.82M $ 766.57M
96

Immutable X

IMX

 $ 1.29 +1.14% $ 1.30 $ 1.23
immutable-x
$ 55.22M 1.50B $ 1.93B
97

Cortex

CTXC

 $ 0.378931 +17.21% $ 0.385032 $ 0.322099
cortex
$ 54.94M 149.79M $ 56.76M
98

Decentraland

MANA

 $ 0.396589 +0.17% $ 0.409357 $ 0.385098
decentraland
$ 54.92M 1.05B $ 416.47M
99

Cetus Protocol

CETUS

 $ 0.307715 -0.90% $ 0.316004 $ 0.293495
cetus-protocol
$ 53.74M
100

Jito

JTO

 $ 2.92 +7.15% $ 2.95 $ 2.72
jito
$ 52.73M 123.00M $ 359.73M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept