Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,377	-0.18%	$ 64,655	$ 63,961	$ 10.46B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,149.71	-0.18%	$ 3,164.32	$ 3,126.53	$ 5.89B	122.37M	$ 385.44B
3	Solana	SOL	$ 144.29	-0.37%	$ 145.03	$ 141.62	$ 2.21B	424.35M	$ 61.23B
4	Usd coin	USDC	$ 0.999810	-0.03%	$ 1.00	$ 0.998432	$ 1.10B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000007	-3.89%	$ 0.000008	$ 0.000007	$ 1.04B	420.69T	$ 3.14B
6	Ripple	XRP	$ 0.529002	+0.70%	$ 0.529557	$ 0.517506	$ 863.19M	55.12B	$ 29.16B
7	Tether	USDT	$ 0.999630	0.00%	$ 1.00	$ 0.998887	$ 740.43M	42.99B	$ 42.97B
8	Dogecoin	DOGE	$ 0.151384	+0.07%	$ 0.151591	$ 0.147611	$ 678.08M	129.40B	$ 19.58B
9	NEAR Protocol	NEAR	$ 7.47	+4.81%	$ 7.49	$ 7.08	$ 654.58M	341.32M	$ 2.55B
10	SHIBA INU	SHIB	$ 0.000026	+0.04%	$ 0.000026	$ 0.000025	$ 539.64M	497.73T	$ 12.80B

11	Binancecoin	BNB	$ 611.80	-0.24%	$ 615.21	$ 606.81	$ 529.76M	154.53M	$ 94.54B
12	Dogwifhat	WIF	$ 3.10	-1.67%	$ 3.18	$ 3.01	$ 502.64M
13	Bonk	BONK	$ 0.000026	-4.98%	$ 0.000027	$ 0.000025	$ 461.85M	41.50T	$ 1.05B
14	Dai	DAI	$ 0.999627	+0.01%	$ 1.00	$ 0.996285	$ 395.52M
15	Hedera Hashgraph	HBAR	$ 0.120506	+0.82%	$ 0.123156	$ 0.114824	$ 388.30M	7.13B	$ 860.38M
16	Litecoin	LTC	$ 84.69	+1.06%	$ 85.79	$ 83.18	$ 341.35M	67.40M	$ 5.70B
17	Avalanche	AVAX	$ 35.60	+0.04%	$ 35.79	$ 34.76	$ 321.68M	128.01M	$ 4.55B
18	Ethena	ENA	$ 0.863553	-0.85%	$ 0.885260	$ 0.847224	$ 301.31M
19	Eos	EOS	$ 0.823548	-2.32%	$ 0.843120	$ 0.800359	$ 289.50M	1.18B	$ 978.95M
20	Lisk	LSK	$ 1.83	-4.33%	$ 1.94	$ 1.80	$ 278.65M	116.21M	$ 212.14M

21	Mxc	MXC	$ 0.012817	-1.43%	$ 0.013012	$ 0.012789	$ 264.24M
22	Worldcoin	WLD	$ 4.82	-1.14%	$ 4.90	$ 4.72	$ 242.30M
23	BOOK OF MEME	BOME	$ 0.010829	-2.38%	$ 0.011151	$ 0.010507	$ 230.78M
24	Cardano	ADA	$ 0.474099	+0.77%	$ 0.474302	$ 0.461912	$ 228.53M	31.94B	$ 15.14B
25	Chainlink	LINK	$ 14.71	+0.73%	$ 14.74	$ 14.38	$ 225.53M	417.50M	$ 6.14B
26	Floki Inu	FLOKI	$ 0.000184	-1.19%	$ 0.000187	$ 0.000180	$ 221.99M
27	Wormhole	W	$ 0.622573	-5.21%	$ 0.658498	$ 0.611058	$ 218.42M
28	Tron	TRX	$ 0.117544	+0.30%	$ 0.117629	$ 0.116663	$ 201.25M	71.65B	$ 8.42B
29	Sei	SEI	$ 0.626857	-0.50%	$ 0.639722	$ 0.612579	$ 200.96M
30	Polygon	MATIC	$ 0.727032	+0.94%	$ 0.731323	$ 0.710527	$ 198.98M	6.00B	$ 4.36B
31	Fetchai	FET	$ 2.28	-1.04%	$ 2.31	$ 2.23	$ 183.41M	81.54M	$ 185.63M
32	Fantom	FTM	$ 0.769455	+1.72%	$ 0.779291	$ 0.746289	$ 175.77M	2.54B	$ 1.95B
33	Arbitrum	ARB	$ 1.09	-0.30%	$ 1.09	$ 1.06	$ 173.56M	1.27B	$ 1.38B
34	Bitcoincash	BCH	$ 477.45	-0.14%	$ 479.51	$ 467.28	$ 165.25M	19.69M	$ 9.40B
35	Sui	SUI	$ 1.21	-1.45%	$ 1.23	$ 1.19	$ 153.98M
36	Filecoin	FIL	$ 5.99	-0.30%	$ 6.01	$ 5.85	$ 153.17M	118.75M	$ 711.41M
37	Polkadot	DOT	$ 6.87	+0.09%	$ 6.90	$ 6.74	$ 142.29M	947.85M	$ 6.51B
38	Thorchain	RUNE	$ 5.50	-0.15%	$ 5.53	$ 5.38	$ 139.18M	265.17M	$ 1.45B
39	Internet Computer	ICP	$ 13.75	-0.29%	$ 13.85	$ 13.49	$ 134.93M	136.89M	$ 1.88B
40	Ordinals	ORDI	$ 42.10	-2.56%	$ 43.21	$ 41.13	$ 125.19M	21.00M	$ 884.17M
41	Ong	ONG	$ 0.629112	-3.98%	$ 0.655231	$ 0.618231	$ 121.51M
42	Optimism	OP	$ 2.43	+0.40%	$ 2.43	$ 2.36	$ 121.41M	214.80M	$ 521.50M
43	Algorand	ALGO	$ 0.201122	+0.61%	$ 0.202234	$ 0.192618	$ 116.71M	3.25B	$ 653.80M
44	Aptos	APT	$ 9.02	-0.05%	$ 9.11	$ 8.87	$ 116.09M	159.80M	$ 1.44B
45	Rendertoken	RNDR	$ 8.66	+0.52%	$ 8.67	$ 8.33	$ 115.65M
46	Ethereumclassic	ETC	$ 26.67	+0.81%	$ 26.76	$ 25.98	$ 114.17M	127.32M	$ 3.39B
47	Thetafuel	TFUEL	$ 0.123550	-5.88%	$ 0.134782	$ 0.121974	$ 110.64M	3.83B	$ 474.22M
48	StarkNet	STRK	$ 1.19	-0.60%	$ 1.20	$ 1.16	$ 104.61M
49	Arweave	AR	$ 33.81	-5.70%	$ 35.95	$ 33.66	$ 103.90M	43.82M	$ 1.48B
50	Cosmos	ATOM	$ 8.36	+0.41%	$ 8.36	$ 8.16	$ 103.37M	190.68M	$ 1.59B
51	Uniswap	UNI	$ 7.87	-0.75%	$ 7.94	$ 7.72	$ 97.13M	523.25M	$ 4.12B
52	Highstreet	HIGH	$ 3.62	-1.33%	$ 3.80	$ 3.60	$ 96.94M
53	Singularitynet	AGIX	$ 0.960338	-0.24%	$ 0.967124	$ 0.902917	$ 91.67M	867.15M	$ 832.76M
54	Arkham	ARKM	$ 2.08	-1.71%	$ 2.14	$ 2.04	$ 86.66M
55	Heroes of Mavia	MAVIA	$ 4.16	-17.96%	$ 5.07	$ 4.12	$ 84.75M
56	Ontology	ONT	$ 0.387219	-3.04%	$ 0.399370	$ 0.375037	$ 78.94M	494.85M	$ 191.61M
57	Gala	GALA	$ 0.047765	+0.29%	$ 0.047993	$ 0.046483	$ 78.67M	7.54B	$ 360.38M
58	Contentos	COS	$ 0.019742	-3.17%	$ 0.020962	$ 0.019374	$ 77.70M
59	Nuls	NULS	$ 0.683601	+0.23%	$ 0.691310	$ 0.666828	$ 74.79M	92.30M	$ 63.09M
60	Celestia	TIA	$ 10.59	-0.85%	$ 10.69	$ 10.29	$ 74.39M	148.49M	$ 1.57B
61	Jupiter	JUP	$ 1.03	-1.26%	$ 1.04	$ 1.00	$ 72.16M	1.35B	$ 1.38B
62	Thetatoken	THETA	$ 2.44	-1.31%	$ 2.49	$ 2.38	$ 71.26M	870.50M	$ 2.12B
63	The Graph	GRT	$ 0.270514	+1.59%	$ 0.270886	$ 0.259672	$ 70.52M	1.22B	$ 331.37M
64	Slerf	SLERF	$ 0.453427	+0.33%	$ 0.457786	$ 0.436696	$ 69.48M
65	Jito	JTO	$ 3.20	+1.08%	$ 3.21	$ 3.09	$ 67.38M
66	The Open Network	TONCOIN	$ 5.38	-0.27%	$ 5.41	$ 5.27	$ 66.40M
67	Core	CORE	$ 2.29	-1.65%	$ 2.34	$ 2.23	$ 65.72M
68	Ravencoin	RVN	$ 0.033913	-0.69%	$ 0.034355	$ 0.033209	$ 64.89M	8.81B	$ 298.93M
69	Merlin Chain	MERL	$ 0.804724	-5.58%	$ 0.856238	$ 0.795224	$ 64.47M
70	Stacks	STX	$ 2.66	-0.20%	$ 2.67	$ 2.58	$ 62.47M
71	Tokamak Network	TON	$ 5.30	-0.04%	$ 5.33	$ 5.18	$ 60.90M
72	Neo	NEO	$ 17.62	-0.34%	$ 17.77	$ 17.06	$ 59.89M	70.53M	$ 1.24B
73	Sandbox	SAND	$ 0.464252	+0.19%	$ 0.465581	$ 0.452016	$ 59.13M	658.22M	$ 305.58M
74	Nervosnetwork	CKB	$ 0.017853	-0.37%	$ 0.017985	$ 0.017075	$ 58.23M
75	Omni Network	OMNI	$ 21.40	-1.81%	$ 22.16	$ 20.92	$ 57.35M
76	Maker	MKR	$ 2,864.46	+0.32%	$ 2,870.65	$ 2,800.62	$ 56.66M	1.00M	$ 2.88B
77	Yield Guild Games	YGG	$ 0.903807	-0.56%	$ 0.919118	$ 0.883092	$ 55.89M
78	Conflux Network	CFX	$ 0.256379	+0.60%	$ 0.258620	$ 0.250640	$ 55.20M
79	Farmland Protocol	FAR	$ 0.113609	+4.19%	$ 0.136455	$ 0.108199	$ 54.98M
80	Pyth Network	PYTH	$ 0.608243	-0.64%	$ 0.613199	$ 0.594343	$ 54.44M
81	Injective Protocol	INJ	$ 26.56	+0.20%	$ 26.67	$ 25.91	$ 54.09M	13.50M	$ 358.83M
82	Stellarlumens	XLM	$ 0.114266	+0.38%	$ 0.114349	$ 0.112194	$ 53.57M	28.91B	$ 3.30B
83	Civic	CVC	$ 0.167604	+3.80%	$ 0.175090	$ 0.161363	$ 53.50M	1.00B	$ 167.60M
84	Automata	ATA	$ 0.242297	+5.28%	$ 0.243730	$ 0.219005	$ 53.49M
85	Metal	MTL	$ 1.75	+3.06%	$ 1.77	$ 1.70	$ 53.24M	66.58M	$ 116.84M
86	Velo	VELO	$ 0.020280	-3.04%	$ 0.021043	$ 0.020093	$ 49.83M
87	Aave	AAVE	$ 90.55	-1.07%	$ 91.60	$ 89.21	$ 49.29M	10.58M	$ 958.11M
88	Immutable X	IMX	$ 2.10	+0.06%	$ 2.12	$ 2.05	$ 47.08M
89	Chiliz	CHZ	$ 0.118695	-1.15%	$ 0.120620	$ 0.115895	$ 46.13M	5.54B	$ 658.47M
90	Pendle	PENDLE	$ 5.82	-1.53%	$ 5.91	$ 5.63	$ 45.43M
91	SSV Network	SSV	$ 44.87	-0.64%	$ 46.44	$ 44.43	$ 45.14M
92	Hive	HIVE	$ 0.330566	-1.85%	$ 0.350626	$ 0.326387	$ 44.91M
93	Flow (Dapper labs)	FLOW	$ 0.926378	+0.17%	$ 0.929088	$ 0.898779	$ 44.64M	1.03B	$ 959.91M
94	Parcl	PRCL	$ 0.445316	+0.30%	$ 0.447975	$ 0.426576	$ 44.08M
95	Decentraland	MANA	$ 0.463928	-0.05%	$ 0.464959	$ 0.451432	$ 42.77M	1.05B	$ 487.18M
96	Pixels	PIXEL	$ 0.445477	-0.96%	$ 0.452658	$ 0.433445	$ 40.65M
97	Manta Network	MANTA	$ 1.82	+0.17%	$ 1.82	$ 1.76	$ 39.80M
98	Kaspa	KAS	$ 0.118037	-0.81%	$ 0.119391	$ 0.116995	$ 39.41M
99	Polymesh	POLYX	$ 0.407322	-0.72%	$ 0.412494	$ 0.395951	$ 38.82M
100	BinaryX	BNX	$ 0.880515	+4.19%	$ 0.881907	$ 0.834485	$ 38.62M