Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,408	-0.13%	$ 64,655	$ 63,713	$ 9.02B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,144.12	-0.36%	$ 3,164.32	$ 3,112.25	$ 4.57B	122.37M	$ 384.75B
3	Usd coin	USDC	$ 0.999327	-0.08%	$ 1.00	$ 0.998136	$ 1.17B	7.00B	$ 7.00B
4	Pepe	PEPE	$ 0.000008	-2.13%	$ 0.000008	$ 0.000007	$ 988.08M	420.69T	$ 3.20B
5	Ripple	XRP	$ 0.523438	-0.36%	$ 0.535794	$ 0.517506	$ 763.59M	55.12B	$ 28.85B
6	Tether	USDT	$ 0.999888	+0.02%	$ 1.00	$ 0.998834	$ 683.89M	42.99B	$ 42.98B
7	NEAR Protocol	NEAR	$ 7.13	0.00%	$ 7.51	$ 7.07	$ 671.23M	341.32M	$ 2.43B
8	Dogecoin	DOGE	$ 0.149904	-0.90%	$ 0.151754	$ 0.147609	$ 570.34M	129.40B	$ 19.39B
9	Bonk	BONK	$ 0.000027	-0.21%	$ 0.000028	$ 0.000025	$ 532.33M	41.50T	$ 1.11B
10	SHIBA INU	SHIB	$ 0.000025	-1.17%	$ 0.000026	$ 0.000025	$ 478.97M	497.73T	$ 12.64B

11	Dogwifhat	WIF	$ 3.06	-3.02%	$ 3.18	$ 2.93	$ 433.01M
12	Dai	DAI	$ 0.998600	-0.09%	$ 1.00	$ 0.993894	$ 422.91M
13	Binancecoin	BNB	$ 602.30	-1.79%	$ 615.21	$ 597.64	$ 413.69M	154.53M	$ 93.07B
14	Litecoin	LTC	$ 87.88	+4.87%	$ 88.31	$ 83.18	$ 347.28M	67.40M	$ 5.92B
15	Mxc	MXC	$ 0.013040	+0.28%	$ 0.013079	$ 0.012789	$ 313.02M
16	Ethena	ENA	$ 0.848937	-2.53%	$ 0.885260	$ 0.821529	$ 297.16M
17	Hedera Hashgraph	HBAR	$ 0.111956	-6.34%	$ 0.123156	$ 0.110686	$ 279.08M	7.13B	$ 799.34M
18	Avalanche	AVAX	$ 35.56	-0.09%	$ 35.79	$ 34.73	$ 263.71M	128.01M	$ 4.55B
19	Floki Inu	FLOKI	$ 0.000187	+0.42%	$ 0.000195	$ 0.000180	$ 217.72M
20	Worldcoin	WLD	$ 4.80	-1.56%	$ 4.90	$ 4.64	$ 215.70M

21	Cardano	ADA	$ 0.471866	+0.30%	$ 0.478635	$ 0.461912	$ 207.53M	31.94B	$ 15.07B
22	Wormhole	W	$ 0.601968	-8.35%	$ 0.658498	$ 0.590458	$ 205.52M
23	Tron	TRX	$ 0.119133	+1.66%	$ 0.119299	$ 0.116485	$ 203.42M	71.65B	$ 8.53B
24	BOOK OF MEME	BOME	$ 0.010622	-4.25%	$ 0.011151	$ 0.010375	$ 201.03M
25	Sei	SEI	$ 0.605789	-3.84%	$ 0.639722	$ 0.587739	$ 186.45M
26	Chainlink	LINK	$ 14.64	+0.23%	$ 14.93	$ 14.38	$ 183.75M	417.50M	$ 6.11B
27	Polygon	MATIC	$ 0.711626	-1.20%	$ 0.731323	$ 0.701021	$ 180.04M	6.00B	$ 4.27B
28	Lisk	LSK	$ 1.78	-6.79%	$ 1.94	$ 1.74	$ 167.76M	116.21M	$ 206.67M
29	Fantom	FTM	$ 0.742291	-1.87%	$ 0.779291	$ 0.724400	$ 162.41M	2.54B	$ 1.88B
30	Fetchai	FET	$ 2.24	-2.44%	$ 2.31	$ 2.18	$ 162.23M	81.54M	$ 183.01M
31	Arbitrum	ARB	$ 1.08	-1.13%	$ 1.09	$ 1.05	$ 145.71M	1.27B	$ 1.37B
32	Eos	EOS	$ 0.814872	-3.35%	$ 0.843120	$ 0.800359	$ 145.68M	1.18B	$ 968.64M
33	Algorand	ALGO	$ 0.199087	-0.41%	$ 0.213910	$ 0.192618	$ 139.59M	3.25B	$ 647.19M
34	Bitcoincash	BCH	$ 482.76	+0.97%	$ 484.28	$ 467.28	$ 136.87M	19.69M	$ 9.50B
35	Sui	SUI	$ 1.19	-2.86%	$ 1.23	$ 1.16	$ 134.54M
36	Filecoin	FIL	$ 6.07	+0.99%	$ 6.09	$ 5.85	$ 132.98M	118.75M	$ 720.58M
37	Polkadot	DOT	$ 6.90	+0.57%	$ 6.94	$ 6.74	$ 126.51M	947.85M	$ 6.54B
38	Thorchain	RUNE	$ 5.41	-1.73%	$ 5.53	$ 5.30	$ 120.29M	265.17M	$ 1.43B
39	Thetafuel	TFUEL	$ 0.120306	-8.36%	$ 0.134782	$ 0.116517	$ 117.56M	3.83B	$ 461.77M
40	Highstreet	HIGH	$ 3.74	+1.96%	$ 3.80	$ 3.27	$ 117.38M
41	Internet Computer	ICP	$ 13.46	-2.34%	$ 13.85	$ 13.22	$ 113.48M	136.89M	$ 1.84B
42	Ethereumclassic	ETC	$ 26.93	+1.78%	$ 27.20	$ 25.98	$ 111.36M	127.32M	$ 3.42B
43	Optimism	OP	$ 2.38	-1.73%	$ 2.43	$ 2.33	$ 111.23M	214.80M	$ 510.44M
44	Ordinals	ORDI	$ 42.69	-1.20%	$ 43.21	$ 41.13	$ 110.80M	21.00M	$ 896.42M
45	Contentos	COS	$ 0.026781	+31.35%	$ 0.027168	$ 0.019161	$ 109.17M
46	Rendertoken	RNDR	$ 8.41	-2.43%	$ 8.69	$ 8.19	$ 105.92M
47	Arweave	AR	$ 33.09	-7.70%	$ 35.95	$ 32.04	$ 103.50M	43.82M	$ 1.45B
48	Aptos	APT	$ 8.93	-1.02%	$ 9.11	$ 8.74	$ 102.49M	159.80M	$ 1.42B
49	Neo	NEO	$ 18.59	+5.16%	$ 18.68	$ 17.06	$ 94.50M	70.53M	$ 1.31B
50	Civic	CVC	$ 0.166973	+3.41%	$ 0.176799	$ 0.161363	$ 92.01M	1.00B	$ 166.97M
51	Heroes of Mavia	MAVIA	$ 3.74	-26.26%	$ 5.07	$ 3.68	$ 91.26M
52	Uniswap	UNI	$ 7.69	-3.12%	$ 7.94	$ 7.57	$ 88.71M	523.25M	$ 4.02B
53	StarkNet	STRK	$ 1.19	-0.36%	$ 1.20	$ 1.16	$ 86.82M
54	Singularitynet	AGIX	$ 0.945768	-1.76%	$ 0.967124	$ 0.886697	$ 85.33M	867.15M	$ 820.12M
55	Cosmos	ATOM	$ 8.25	-0.80%	$ 8.38	$ 8.13	$ 83.36M	190.68M	$ 1.57B
56	Arkham	ARKM	$ 2.12	+0.02%	$ 2.14	$ 2.01	$ 75.87M
57	Gala	GALA	$ 0.046713	-1.92%	$ 0.047993	$ 0.045569	$ 67.92M	7.54B	$ 352.45M
58	The Graph	GRT	$ 0.262428	-1.44%	$ 0.270886	$ 0.254751	$ 66.81M	1.22B	$ 321.47M
59	Farmland Protocol	FAR	$ 0.113949	+4.50%	$ 0.136455	$ 0.108199	$ 66.15M
60	Celestia	TIA	$ 10.47	-1.90%	$ 10.70	$ 10.24	$ 64.57M	148.49M	$ 1.55B
61	Metal	MTL	$ 1.73	+1.37%	$ 1.86	$ 1.68	$ 63.32M	66.58M	$ 114.92M
62	Ong	ONG	$ 0.628729	-4.04%	$ 0.655231	$ 0.611467	$ 62.51M
63	Jito	JTO	$ 3.18	+0.49%	$ 3.24	$ 3.08	$ 60.95M
64	Core	CORE	$ 2.27	-2.17%	$ 2.34	$ 2.23	$ 60.72M
65	Ravencoin	RVN	$ 0.033180	-2.84%	$ 0.034355	$ 0.032329	$ 60.41M	8.81B	$ 292.46M
66	Pyth Network	PYTH	$ 0.595211	-2.76%	$ 0.613199	$ 0.582310	$ 59.95M
67	Merlin Chain	MERL	$ 0.747854	-12.25%	$ 0.856238	$ 0.731244	$ 59.03M
68	Jupiter	JUP	$ 1.02	-1.84%	$ 1.04	$ 0.992703	$ 58.91M	1.35B	$ 1.38B
69	Omni Network	OMNI	$ 21.18	-2.79%	$ 22.62	$ 20.46	$ 58.08M
70	Thetatoken	THETA	$ 2.46	-0.44%	$ 2.49	$ 2.38	$ 57.84M	870.50M	$ 2.14B
71	Maker	MKR	$ 2,867.20	+0.42%	$ 2,908.17	$ 2,800.62	$ 57.46M	1.00M	$ 2.88B
72	The Open Network	TONCOIN	$ 5.42	+0.48%	$ 5.47	$ 5.27	$ 57.01M
73	Sandbox	SAND	$ 0.459095	-0.92%	$ 0.467127	$ 0.449215	$ 54.69M	658.22M	$ 302.18M
74	Conflux Network	CFX	$ 0.247727	-2.80%	$ 0.258620	$ 0.242380	$ 53.00M
75	Slerf	SLERF	$ 0.437691	-3.15%	$ 0.466170	$ 0.424739	$ 51.83M
76	Nervosnetwork	CKB	$ 0.018145	+1.26%	$ 0.018278	$ 0.017075	$ 50.96M
77	Automata	ATA	$ 0.212394	-7.71%	$ 0.246249	$ 0.206217	$ 50.50M
78	Injective Protocol	INJ	$ 26.01	-1.89%	$ 26.74	$ 25.50	$ 50.20M	13.50M	$ 351.35M
79	Yield Guild Games	YGG	$ 0.886938	-2.41%	$ 0.919118	$ 0.860022	$ 49.34M
80	Stellarlumens	XLM	$ 0.113705	-0.11%	$ 0.114795	$ 0.112089	$ 48.48M	28.91B	$ 3.28B
81	Tokamak Network	TON	$ 5.31	+0.19%	$ 5.39	$ 5.18	$ 48.05M
82	Stacks	STX	$ 2.69	+0.87%	$ 2.70	$ 2.58	$ 47.97M
83	Aave	AAVE	$ 90.42	-1.21%	$ 91.60	$ 88.22	$ 47.37M	10.58M	$ 956.69M
84	Pendle	PENDLE	$ 5.66	-4.33%	$ 5.91	$ 5.53	$ 45.05M
85	Ontology	ONT	$ 0.378022	-5.34%	$ 0.399370	$ 0.372408	$ 44.81M	494.85M	$ 187.06M
86	Zerogoki	REI	$ 0.093633	+10.86%	$ 0.102132	$ 0.082096	$ 44.09M
87	Immutable X	IMX	$ 2.08	-1.01%	$ 2.12	$ 2.03	$ 42.11M
88	Chiliz	CHZ	$ 0.118194	-1.57%	$ 0.120620	$ 0.115288	$ 40.14M	5.54B	$ 655.70M
89	Parcl	PRCL	$ 0.440527	-0.78%	$ 0.447975	$ 0.424615	$ 40.01M
90	Decentraland	MANA	$ 0.454914	-1.99%	$ 0.464959	$ 0.444502	$ 39.14M	1.05B	$ 477.72M
91	Terra Luna Classic	LUNC	$ 0.000108	-0.25%	$ 0.000115	$ 0.000105	$ 39.02M	6.53T	$ 707.81M
92	Velo	VELO	$ 0.019979	-4.49%	$ 0.021043	$ 0.019141	$ 38.38M
93	Polymesh	POLYX	$ 0.400189	-2.46%	$ 0.412494	$ 0.389803	$ 36.97M
94	Pixels	PIXEL	$ 0.437201	-2.80%	$ 0.452658	$ 0.423300	$ 36.68M
95	Manta Network	MANTA	$ 1.78	-1.91%	$ 1.83	$ 1.73	$ 36.52M
96	Flow (Dapper labs)	FLOW	$ 0.917230	-0.82%	$ 0.929088	$ 0.895697	$ 35.76M	1.03B	$ 950.43M
97	memecoin	MEME	$ 0.028984	-1.20%	$ 0.029604	$ 0.028217	$ 35.06M	6.35B	$ 184.05M
98	SSV Network	SSV	$ 44.58	-1.26%	$ 46.44	$ 42.94	$ 34.78M
99	Orion protocol	ORN	$ 1.61	-10.16%	$ 1.87	$ 1.59	$ 34.06M
100	dYdX	DYDX	$ 2.18	-0.47%	$ 2.22	$ 2.13	$ 33.95M	57.07M	$ 124.70M