Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,303	-0.29%	$ 64,655	$ 63,961	$ 10.58B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,132.66	-0.72%	$ 3,164.32	$ 3,126.53	$ 5.84B	122.37M	$ 383.35B
3	Solana	SOL	$ 143.12	-1.17%	$ 145.03	$ 141.62	$ 2.12B	424.35M	$ 60.73B
4	Usd coin	USDC	$ 0.999802	-0.03%	$ 1.00	$ 0.998432	$ 1.17B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000007	-4.79%	$ 0.000008	$ 0.000007	$ 1.03B	420.69T	$ 3.11B
6	Ripple	XRP	$ 0.528976	+0.70%	$ 0.535794	$ 0.517506	$ 870.70M	55.12B	$ 29.16B
7	Tether	USDT	$ 0.999968	+0.03%	$ 1.00	$ 0.998887	$ 744.22M	42.99B	$ 42.98B
8	NEAR Protocol	NEAR	$ 7.34	+2.92%	$ 7.51	$ 7.08	$ 673.50M	341.32M	$ 2.50B
9	Dogecoin	DOGE	$ 0.150013	-0.83%	$ 0.151754	$ 0.147611	$ 644.15M	129.40B	$ 19.41B
10	Binancecoin	BNB	$ 608.33	-0.80%	$ 615.21	$ 606.81	$ 517.10M	154.53M	$ 94.00B

11	SHIBA INU	SHIB	$ 0.000025	-1.32%	$ 0.000026	$ 0.000025	$ 510.15M	497.73T	$ 12.62B
12	Bonk	BONK	$ 0.000025	-5.45%	$ 0.000027	$ 0.000025	$ 480.52M	41.50T	$ 1.05B
13	Dogwifhat	WIF	$ 2.99	-5.22%	$ 3.18	$ 2.96	$ 474.46M
14	Dai	DAI	$ 0.999040	-0.05%	$ 1.00	$ 0.993894	$ 413.94M
15	Hedera Hashgraph	HBAR	$ 0.113998	-4.63%	$ 0.123156	$ 0.113970	$ 349.23M	7.13B	$ 813.92M
16	Litecoin	LTC	$ 85.81	+2.39%	$ 86.01	$ 83.18	$ 340.24M	67.40M	$ 5.78B
17	Ethena	ENA	$ 0.829768	-4.73%	$ 0.885260	$ 0.828031	$ 305.28M
18	Avalanche	AVAX	$ 35.25	-0.93%	$ 35.79	$ 34.76	$ 287.71M	128.01M	$ 4.51B
19	Mxc	MXC	$ 0.012978	-0.19%	$ 0.013012	$ 0.012789	$ 248.80M
20	Worldcoin	WLD	$ 4.77	-2.10%	$ 4.90	$ 4.72	$ 238.69M

21	Cardano	ADA	$ 0.468763	-0.36%	$ 0.478635	$ 0.461912	$ 225.52M	31.94B	$ 14.97B
22	Wormhole	W	$ 0.615855	-6.23%	$ 0.658498	$ 0.607528	$ 224.59M
23	Lisk	LSK	$ 1.86	-2.51%	$ 1.94	$ 1.80	$ 224.37M	116.21M	$ 216.17M
24	BOOK OF MEME	BOME	$ 0.010574	-4.68%	$ 0.011151	$ 0.010507	$ 219.84M
25	Floki Inu	FLOKI	$ 0.000183	-1.53%	$ 0.000187	$ 0.000180	$ 214.51M
26	Chainlink	LINK	$ 14.77	+1.11%	$ 14.89	$ 14.38	$ 212.88M	417.50M	$ 6.16B
27	Tron	TRX	$ 0.116529	-0.56%	$ 0.117785	$ 0.116485	$ 202.08M	71.65B	$ 8.35B
28	Sei	SEI	$ 0.595849	-5.42%	$ 0.639722	$ 0.595221	$ 197.28M
29	Eos	EOS	$ 0.815246	-3.31%	$ 0.843120	$ 0.800359	$ 196.15M	1.18B	$ 969.08M
30	Polygon	MATIC	$ 0.714474	-0.81%	$ 0.731323	$ 0.710527	$ 190.93M	6.00B	$ 4.29B
31	Fetchai	FET	$ 2.22	-3.37%	$ 2.31	$ 2.22	$ 178.62M	81.54M	$ 181.25M
32	Fantom	FTM	$ 0.744773	-1.54%	$ 0.779291	$ 0.743963	$ 170.23M	2.54B	$ 1.89B
33	Arbitrum	ARB	$ 1.08	-1.01%	$ 1.09	$ 1.06	$ 165.50M	1.27B	$ 1.37B
34	Bitcoincash	BCH	$ 474.85	-0.69%	$ 479.62	$ 467.28	$ 157.91M	19.69M	$ 9.35B
35	Filecoin	FIL	$ 5.97	-0.62%	$ 6.01	$ 5.85	$ 150.91M	118.75M	$ 709.11M
36	Sui	SUI	$ 1.18	-3.74%	$ 1.23	$ 1.18	$ 143.51M
37	Polkadot	DOT	$ 6.84	-0.38%	$ 6.92	$ 6.74	$ 138.36M	947.85M	$ 6.47B
38	Algorand	ALGO	$ 0.208777	+4.43%	$ 0.213910	$ 0.192618	$ 138.07M	3.25B	$ 678.69M
39	Thorchain	RUNE	$ 5.41	-1.72%	$ 5.53	$ 5.38	$ 133.91M	265.17M	$ 1.43B
40	Ordinals	ORDI	$ 41.89	-3.04%	$ 43.21	$ 41.13	$ 124.01M	21.00M	$ 879.74M
41	Internet Computer	ICP	$ 13.50	-2.08%	$ 13.85	$ 13.49	$ 122.53M	136.89M	$ 1.84B
42	Optimism	OP	$ 2.39	-1.20%	$ 2.43	$ 2.36	$ 118.18M	214.80M	$ 513.19M
43	Highstreet	HIGH	$ 3.58	-2.35%	$ 3.80	$ 3.27	$ 116.23M
44	Rendertoken	RNDR	$ 8.43	-2.20%	$ 8.69	$ 8.33	$ 113.86M
45	Aptos	APT	$ 8.90	-1.37%	$ 9.11	$ 8.87	$ 110.43M	159.80M	$ 1.42B
46	Thetafuel	TFUEL	$ 0.123635	-5.82%	$ 0.134782	$ 0.121974	$ 109.60M	3.83B	$ 474.54M
47	Arweave	AR	$ 34.02	-5.10%	$ 35.95	$ 33.28	$ 108.16M	43.82M	$ 1.49B
48	Ethereumclassic	ETC	$ 26.57	+0.43%	$ 26.90	$ 25.98	$ 106.55M	127.32M	$ 3.38B
49	StarkNet	STRK	$ 1.18	-1.42%	$ 1.20	$ 1.16	$ 99.52M
50	Cosmos	ATOM	$ 8.30	-0.31%	$ 8.38	$ 8.16	$ 98.33M	190.68M	$ 1.58B
51	Uniswap	UNI	$ 7.78	-1.98%	$ 7.94	$ 7.72	$ 93.94M	523.25M	$ 4.06B
52	Singularitynet	AGIX	$ 0.905120	-5.98%	$ 0.967124	$ 0.902917	$ 90.43M	867.15M	$ 784.88M
53	Heroes of Mavia	MAVIA	$ 3.96	-21.79%	$ 5.07	$ 3.95	$ 87.61M
54	Contentos	COS	$ 0.021571	+5.80%	$ 0.021975	$ 0.019161	$ 80.23M
55	Arkham	ARKM	$ 2.02	-4.77%	$ 2.14	$ 2.01	$ 80.06M
56	Civic	CVC	$ 0.170999	+5.90%	$ 0.176799	$ 0.161363	$ 75.43M	1.00B	$ 170.99M
57	Ong	ONG	$ 0.617523	-5.75%	$ 0.655231	$ 0.614358	$ 74.27M
58	Gala	GALA	$ 0.046547	-2.27%	$ 0.047993	$ 0.046454	$ 74.08M	7.54B	$ 351.19M
59	Celestia	TIA	$ 10.51	-1.58%	$ 10.70	$ 10.29	$ 73.41M	148.49M	$ 1.56B
60	Thetatoken	THETA	$ 2.41	-2.72%	$ 2.49	$ 2.38	$ 70.69M	870.50M	$ 2.09B
61	The Graph	GRT	$ 0.261110	-1.94%	$ 0.270886	$ 0.259672	$ 68.85M	1.22B	$ 319.85M
62	Jito	JTO	$ 3.16	-0.12%	$ 3.24	$ 3.09	$ 67.73M
63	Jupiter	JUP	$ 1.01	-2.75%	$ 1.04	$ 1.00	$ 67.35M	1.35B	$ 1.36B
64	The Open Network	TONCOIN	$ 5.36	-0.55%	$ 5.47	$ 5.27	$ 66.34M
65	Merlin Chain	MERL	$ 0.779111	-8.58%	$ 0.856238	$ 0.770598	$ 66.20M
66	Core	CORE	$ 2.28	-2.06%	$ 2.34	$ 2.23	$ 62.81M
67	Metal	MTL	$ 1.73	+1.58%	$ 1.86	$ 1.70	$ 62.76M	66.58M	$ 115.16M
68	Slerf	SLERF	$ 0.451456	-0.11%	$ 0.466170	$ 0.436696	$ 62.68M
69	Ravencoin	RVN	$ 0.032799	-3.95%	$ 0.034355	$ 0.032705	$ 62.11M	8.81B	$ 289.11M
70	Pyth Network	PYTH	$ 0.586662	-4.16%	$ 0.613199	$ 0.585910	$ 61.32M
71	Tokamak Network	TON	$ 5.30	-0.09%	$ 5.39	$ 5.18	$ 60.61M
72	Nervosnetwork	CKB	$ 0.017261	-3.68%	$ 0.017985	$ 0.017075	$ 57.80M
73	Sandbox	SAND	$ 0.460307	-0.66%	$ 0.467127	$ 0.452016	$ 57.52M	658.22M	$ 302.98M
74	Nuls	NULS	$ 0.700684	+2.73%	$ 0.717043	$ 0.666828	$ 57.43M	92.30M	$ 64.67M
75	Omni Network	OMNI	$ 20.52	-5.86%	$ 22.16	$ 20.46	$ 57.16M
76	Stacks	STX	$ 2.64	-1.03%	$ 2.67	$ 2.58	$ 57.04M
77	Maker	MKR	$ 2,876.28	+0.74%	$ 2,895.81	$ 2,800.62	$ 56.92M	1.00M	$ 2.89B
78	Injective Protocol	INJ	$ 26.30	-0.79%	$ 26.74	$ 25.91	$ 55.08M	13.50M	$ 355.27M
79	Farmland Protocol	FAR	$ 0.111679	+2.42%	$ 0.136455	$ 0.108199	$ 55.04M
80	Conflux Network	CFX	$ 0.248688	-2.42%	$ 0.258620	$ 0.247998	$ 54.74M
81	Neo	NEO	$ 17.50	-1.02%	$ 17.77	$ 17.06	$ 54.20M	70.53M	$ 1.23B
82	Automata	ATA	$ 0.215761	-6.25%	$ 0.246249	$ 0.215726	$ 52.91M
83	Ontology	ONT	$ 0.378505	-5.22%	$ 0.399370	$ 0.375037	$ 52.31M	494.85M	$ 187.30M
84	Yield Guild Games	YGG	$ 0.877190	-3.49%	$ 0.919118	$ 0.874226	$ 51.30M
85	Stellarlumens	XLM	$ 0.113624	-0.18%	$ 0.114795	$ 0.112194	$ 51.22M	28.91B	$ 3.28B
86	Aave	AAVE	$ 89.87	-1.82%	$ 91.60	$ 89.21	$ 49.12M	10.58M	$ 950.85M
87	Velo	VELO	$ 0.019551	-6.53%	$ 0.021043	$ 0.019397	$ 48.21M
88	Immutable X	IMX	$ 2.05	-2.64%	$ 2.12	$ 2.04	$ 47.88M
89	Pendle	PENDLE	$ 5.71	-3.42%	$ 5.91	$ 5.63	$ 44.68M
90	Chiliz	CHZ	$ 0.117901	-1.81%	$ 0.120620	$ 0.115895	$ 43.58M	5.54B	$ 654.07M
91	Parcl	PRCL	$ 0.434222	-2.20%	$ 0.447975	$ 0.426576	$ 41.60M
92	SSV Network	SSV	$ 43.98	-2.60%	$ 46.44	$ 43.38	$ 41.50M
93	Decentraland	MANA	$ 0.456239	-1.71%	$ 0.464959	$ 0.451432	$ 41.46M	1.05B	$ 479.11M
94	Flow (Dapper labs)	FLOW	$ 0.915079	-1.05%	$ 0.929088	$ 0.898779	$ 40.55M	1.03B	$ 948.20M
95	Hive	HIVE	$ 0.327800	-2.68%	$ 0.350626	$ 0.326387	$ 38.54M
96	Pixels	PIXEL	$ 0.429504	-4.51%	$ 0.452658	$ 0.429023	$ 38.28M
97	Manta Network	MANTA	$ 1.77	-2.33%	$ 1.83	$ 1.76	$ 38.00M
98	BinaryX	BNX	$ 0.862139	+2.01%	$ 0.883067	$ 0.834485	$ 37.91M
99	Harvest-Finance	FARM	$ 84.28	+0.09%	$ 89.72	$ 82.40	$ 36.10M
100	Nest protocol	NEST	$ 0.003139	-0.32%	$ 0.003286	$ 0.003083	$ 36.01M