BTC/USD
$ 62,899  -0.28%
BTC/EUR
€ 58,347  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,240  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.95B
Altcoin volume
$ 22.90B
Crypto market cap
$ 2.07T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 62,899 -0.28% $ 63,083 $ 62,760
bitcoin
$ 7.95B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,027.97 -0.27% $ 3,036.53 $ 3,022.98
ethereum
$ 3.74B 122.37M $ 370.54B
3

Solana

SOL

 $ 152.36 -0.17% $ 153.08 $ 151.46
solana
$ 1.64B 424.35M $ 64.65B
4

Usd coin

USDC

 $ 1.00 -0.04% $ 1.00 $ 0.999378
usd-coin
$ 954.09M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000008 -0.95% $ 0.000009 $ 0.000008
pepe
$ 759.41M 420.69T $ 3.55B
6

Dogecoin

DOGE

 $ 0.151342 -0.52% $ 0.152141 $ 0.150506
dogecoin
$ 727.36M 129.40B $ 19.58B
7

Ripple

XRP

 $ 0.517582 -0.61% $ 0.520735 $ 0.517316
ripple
$ 619.66M 55.35B $ 28.65B
8

Dai

DAI

 $ 0.999184 -0.09% $ 1.00 $ 0.996656
dai
$ 523.73M
9

Binancecoin

BNB

 $ 595.64 -0.20% $ 596.86 $ 594.22
binancecoin
$ 504.57M 154.53M $ 92.04B
10

Tellor

TRB

 $ 132.01 +2.81% $ 132.68 $ 127.72
tellor
$ 497.89M 1.69M $ 224.00M
11

Tether

USDT

 $ 0.999787 -0.04% $ 1.00 $ 0.999542
tether
$ 490.10M 42.99B $ 42.98B
12

Rendertoken

RNDR

 $ 10.98 +1.32% $ 11.06 $ 10.83
rendertoken
$ 447.35M
13

NEAR Protocol

NEAR

 $ 7.52 +0.37% $ 7.56 $ 7.47
near-protocol
$ 384.76M 341.32M $ 2.56B
14

Dogwifhat

WIF

 $ 3.11 -0.31% $ 3.12 $ 3.08
dogwifhat
$ 279.25M
15

Uma

UMA

 $ 3.94 +0.94% $ 3.99 $ 3.85
uma
$ 276.59M 55.78M $ 219.99M
16

Thorchain

RUNE

 $ 6.34 +0.71% $ 6.37 $ 6.29
thorchain
$ 271.01M 265.17M $ 1.68B
17

Worldcoin

WLD

 $ 5.74 +2.10% $ 5.74 $ 5.61
worldcoin
$ 256.69M
18

SHIBA INU

SHIB

 $ 0.000023 -0.78% $ 0.000023 $ 0.000023
shiba-inu
$ 249.99M 497.73T $ 11.59B
19

Avalanche

AVAX

 $ 35.06 -0.04% $ 35.18 $ 34.92
avalanche
$ 231.00M 128.01M $ 4.48B
20

Ethena

ENA

 $ 0.898580 +0.62% $ 0.899588 $ 0.886245
ethena
$ 221.94M
21

Tron

TRX

 $ 0.126038 -0.15% $ 0.126302 $ 0.126003
tron
$ 216.04M 71.65B $ 9.03B
22

Cardano

ADA

 $ 0.461499 -0.45% $ 0.463576 $ 0.460679
cardano
$ 190.54M 31.94B $ 14.74B
23

Litecoin

LTC

 $ 83.23 +1.95% $ 83.28 $ 80.67
litecoin
$ 186.30M 67.40M $ 5.61B
24

BOOK OF MEME

BOME

 $ 0.011252 -0.27% $ 0.011282 $ 0.011132
book-of-meme
$ 184.11M
25

Jito

JTO

 $ 3.85 +0.76% $ 3.85 $ 3.77
jito
$ 171.32M
26

Fetchai

FET

 $ 2.28 +0.86% $ 2.28 $ 2.25
fetchai
$ 168.31M 81.54M $ 186.04M
27

Arbitrum

ARB

 $ 1.04 -0.41% $ 1.04 $ 1.03
arbitrum
$ 161.65M 1.27B $ 1.32B
28

Chainlink

LINK

 $ 14.21 -0.19% $ 14.24 $ 14.17
chainlink
$ 159.80M 417.50M $ 5.93B
29

Sui

SUI

 $ 1.02 -0.32% $ 1.03 $ 1.02
sui
$ 158.68M
30

Frontier

FRONT

 $ 1.62 +3.21% $ 1.64 $ 1.57
frontier
$ 157.31M
31

ConstitutionDAO

PEOPLE

 $ 0.028710 -2.67% $ 0.029517 $ 0.028567
constitutiondao
$ 148.78M
32

Floki Inu

FLOKI

 $ 0.000179 -0.43% $ 0.000179 $ 0.000177
floki-inu
$ 140.96M
33

Bonk

BONK

 $ 0.000024 -1.14% $ 0.000025 $ 0.000024
bonk
$ 140.23M 41.50T $ 1.00B
34

The Open Network

TONCOIN

 $ 6.39 -0.31% $ 6.47 $ 6.39
the-open-network
$ 136.82M
35

Arkham

ARKM

 $ 2.73 +1.47% $ 2.73 $ 2.69
arkham
$ 135.10M
36

Ethereumclassic

ETC

 $ 27.51 -0.37% $ 27.62 $ 27.41
ethereumclassic
$ 131.10M 127.32M $ 3.50B
37

Arweave

AR

 $ 42.18 +2.19% $ 42.36 $ 41.23
arweave
$ 121.17M 43.82M $ 1.84B
38

Polygon

MATIC

 $ 0.693502 -0.14% $ 0.694619 $ 0.691572
polygon
$ 120.93M 6.00B $ 4.16B
39

Ondo

ONDO

 $ 0.818239 +0.07% $ 0.825112 $ 0.813791
ondo
$ 118.85M
40

Polkadot

DOT

 $ 7.02 -0.38% $ 7.05 $ 7.01
polkadot
$ 116.15M 947.85M $ 6.65B
41

Mxc

MXC

 $ 0.014329 +2.75% $ 0.014454 $ 0.013793
mxc
$ 114.53M
42

Filecoin

FIL

 $ 5.80 -0.57% $ 5.84 $ 5.79
filecoin
$ 105.51M 118.75M $ 688.45M
43

Bitcoincash

BCH

 $ 451.73 -0.69% $ 454.97 $ 450.86
bitcoincash
$ 103.11M 19.70M $ 8.90B
44

Tokamak Network

TON

 $ 6.20 -3.01% $ 6.40 $ 6.20
tokamak-network
$ 102.62M
45

Internet Computer

ICP

 $ 12.20 +0.26% $ 12.21 $ 12.12
internet-computer
$ 100.16M 136.89M $ 1.67B
46

The Graph

GRT

 $ 0.299288 +2.02% $ 0.299824 $ 0.291558
the-graph
$ 94.72M 1.22B $ 366.62M
47

Celsius

CEL

 $ 0.935299 +3.08% $ 0.936737 $ 0.894330
celsius
$ 90.73M 423.42M $ 396.02M
48

Cosmos

ATOM

 $ 9.10 -0.24% $ 9.16 $ 9.07
cosmos
$ 90.63M 190.68M $ 1.73B
49

Optimism

OP

 $ 2.65 -0.25% $ 2.66 $ 2.64
optimism
$ 89.09M 214.80M $ 568.54M
50

Ordinals

ORDI

 $ 38.87 -0.47% $ 39.08 $ 38.74
ordinals
$ 88.68M 21.00M $ 816.33M
51

Celo

CELO

 $ 0.847082 +1.11% $ 0.852919 $ 0.829415
celo
$ 85.25M 97.94M $ 82.96M
52

Aptos

APT

 $ 8.79 -0.29% $ 8.82 $ 8.78
aptos
$ 79.17M 159.80M $ 1.40B
53

Singularitynet

AGIX

 $ 0.990565 +10.67% $ 1.00 $ 0.886746
singularitynet
$ 78.20M 867.15M $ 858.97M
54

Eos

EOS

 $ 0.816760 +0.10% $ 0.818218 $ 0.814316
eos
$ 77.23M 1.19B $ 972.03M
55

Wormhole

W

 $ 0.628349 -0.20% $ 0.629954 $ 0.625030
wormhole
$ 75.03M
56

AS Roma Fan Token

ASR

 $ 3.99 -1.51% $ 4.11 $ 3.93
as-roma-fan-token
$ 73.30M
57

Fantom

FTM

 $ 0.715889 -0.23% $ 0.721522 $ 0.715547
fantom
$ 72.19M 2.54B $ 1.81B
58

Verge

XVG

 $ 0.006026 +17.55% $ 0.006995 $ 0.005019
verge
$ 70.62M 12.79B $ 77.09M
59

Jupiter

JUP

 $ 1.10 -0.28% $ 1.11 $ 1.09
jupiter
$ 69.40M 1.35B $ 1.48B
60

Hedera Hashgraph

HBAR

 $ 0.110715 +0.12% $ 0.110866 $ 0.109949
hederahashgraph
$ 66.44M 7.13B $ 790.48M
61

Highstreet

HIGH

 $ 4.60 -0.33% $ 4.69 $ 4.56
highstreet
$ 64.99M
62

Livepeer

LPT

 $ 17.45 +1.90% $ 17.46 $ 16.97
livepeer
$ 64.18M
63

Sei

SEI

 $ 0.535247 -0.84% $ 0.541234 $ 0.534130
sei
$ 61.41M
64

Pyth Network

PYTH

 $ 0.486695 -0.43% $ 0.489515 $ 0.484832
pyth-network
$ 60.51M
65

Velo

VELO

 $ 0.028354 +0.55% $ 0.028868 $ 0.028020
velo
$ 60.34M
66

StarkNet

STRK

 $ 1.26 +0.01% $ 1.26 $ 1.26
starknet
$ 57.44M
67

Kaspa

KAS

 $ 0.125496 +1.22% $ 0.125646 $ 0.123804
kaspa
$ 55.52M
68

Carry

CRE

 $ 0.007213 -0.03% $ 0.007267 $ 0.007088
carry
$ 53.28M
69

Stacks

STX

 $ 2.08 -1.06% $ 2.10 $ 2.07
stacks
$ 51.85M
70

Gala

GALA

 $ 0.044529 +0.04% $ 0.044634 $ 0.044373
gala
$ 49.92M 7.54B $ 335.96M
71

Golem

GLM

 $ 0.561555 -1.01% $ 0.567271 $ 0.561022
golem
$ 49.62M
72

Injective Protocol

INJ

 $ 24.04 +0.15% $ 24.04 $ 23.91
injective-protocol
$ 48.88M 13.50M $ 324.68M
73

Uniswap

UNI

 $ 7.48 -0.31% $ 7.50 $ 7.46
uniswap
$ 48.37M 523.25M $ 3.91B
74

Celestia

TIA

 $ 9.61 -0.19% $ 9.63 $ 9.58
celestia
$ 47.54M 148.49M $ 1.42B
75

Chiliz

CHZ

 $ 0.130543 +1.69% $ 0.131163 $ 0.128338
chiliz
$ 47.29M 5.54B $ 724.20M
76

Akash

AKT

 $ 5.65 +1.03% $ 5.89 $ 5.58
akash
$ 46.10M
77

Mxtoken

MX

 $ 4.96 -0.02% $ 4.96 $ 4.95
mxtoken
$ 45.76M
78

Monero

XMR

 $ 131.79 +0.25% $ 134.78 $ 128.26
monero
$ 42.74M 16.92M $ 2.23B
79

Core

CORE

 $ 1.70 -0.89% $ 1.73 $ 1.70
core
$ 42.49M
80

Civic

CVC

 $ 0.181375 +7.15% $ 0.181375 $ 0.168912
civic
$ 41.72M 1.00B $ 181.37M
81

Aave

AAVE

 $ 89.44 -0.16% $ 89.70 $ 89.24
aave
$ 41.39M 10.58M $ 946.35M
82

Lido DAO Token

LDO

 $ 1.89 -0.83% $ 1.90 $ 1.88
lido-dao-token
$ 39.62M
83

Sandbox

SAND

 $ 0.443276 +0.11% $ 0.444530 $ 0.441732
sandbox
$ 39.56M 658.22M $ 291.77M
84

Maker

MKR

 $ 2,736.48 -0.28% $ 2,745.27 $ 2,730.74
maker
$ 39.52M 1.00M $ 2.75B
85

Merlin Chain

MERL

 $ 0.453866 -1.39% $ 0.460537 $ 0.450632
merlin-chain
$ 38.25M
86

Pendle

PENDLE

 $ 4.62 -0.61% $ 4.65 $ 4.58
pendle
$ 37.81M
87

Stellarlumens

XLM

 $ 0.108527 -0.09% $ 0.108620 $ 0.108284
stellarlumens
$ 36.81M 28.91B $ 3.13B
88

Ftxtoken

FTT

 $ 1.84 +2.87% $ 1.85 $ 1.78
ftxtoken
$ 35.97M 94.34M $ 173.27M
89

memecoin

MEME

 $ 0.025493 -0.30% $ 0.025672 $ 0.025394
memecoin
$ 35.88M 6.35B $ 161.88M
90

API3

API3

 $ 2.48 -0.17% $ 2.49 $ 2.47
api3
$ 35.88M
91

Slerf

SLERF

 $ 0.316002 -0.86% $ 0.319222 $ 0.314506
slerf
$ 35.53M
92

Lisk

LSK

 $ 1.99 -0.91% $ 2.01 $ 1.98
lisk
$ 35.41M 116.21M $ 231.76M
93

Zetachain

ZETA

 $ 1.70 +4.67% $ 1.70 $ 1.62
zetachain
$ 34.98M
94

Nervosnetwork

CKB

 $ 0.017496 -1.09% $ 0.017689 $ 0.017389
nervosnetwork
$ 34.26M
95

Nest protocol

NEST

 $ 0.002695 +0.85% $ 0.002774 $ 0.002644
nest protocol
$ 34.25M
96

Renzo

REZ

 $ 0.147218 -0.55% $ 0.148040 $ 0.146301
renzo
$ 33.46M
97

Metal

MTL

 $ 1.88 +1.39% $ 1.91 $ 1.84
metal
$ 32.93M 66.58M $ 124.94M
98

BitTensor

TAO

 $ 390.87 -0.60% $ 393.25 $ 388.00
bittensor
$ 32.86M
99

Flow (Dapper labs)

FLOW

 $ 0.910602 -0.29% $ 0.926252 $ 0.909268
flow-dapper-labs
$ 32.30M 1.03B $ 943.56M
100

Algorand

ALGO

 $ 0.193077 -0.23% $ 0.193906 $ 0.192406
algorand
$ 31.91M 3.25B $ 627.65M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept