Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,391	-0.16%	$ 64,655	$ 63,961	$ 10.43B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,148.97	-0.21%	$ 3,164.32	$ 3,126.53	$ 5.91B	122.37M	$ 385.35B
3	Solana	SOL	$ 143.86	-0.67%	$ 145.03	$ 141.62	$ 2.22B	424.35M	$ 61.04B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998432	$ 1.10B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000007	-3.81%	$ 0.000008	$ 0.000007	$ 1.06B	420.69T	$ 3.14B
6	Ripple	XRP	$ 0.526280	+0.19%	$ 0.527485	$ 0.517506	$ 862.74M	55.12B	$ 29.01B
7	Tether	USDT	$ 0.999827	+0.01%	$ 1.00	$ 0.998887	$ 746.77M	42.99B	$ 42.98B
8	Dogecoin	DOGE	$ 0.150260	-0.67%	$ 0.151545	$ 0.147611	$ 675.02M	129.40B	$ 19.44B
9	NEAR Protocol	NEAR	$ 7.35	+3.09%	$ 7.48	$ 7.08	$ 638.57M	341.32M	$ 2.50B
10	SHIBA INU	SHIB	$ 0.000026	-0.57%	$ 0.000026	$ 0.000025	$ 540.94M	497.73T	$ 12.72B

11	Binancecoin	BNB	$ 612.21	-0.17%	$ 615.21	$ 606.81	$ 536.06M	154.53M	$ 94.60B
12	Dogwifhat	WIF	$ 3.10	-1.46%	$ 3.18	$ 3.01	$ 512.42M
13	Bonk	BONK	$ 0.000026	-4.86%	$ 0.000027	$ 0.000025	$ 461.35M	41.50T	$ 1.05B
14	Hedera Hashgraph	HBAR	$ 0.121188	+1.39%	$ 0.123156	$ 0.114824	$ 395.52M	7.13B	$ 865.26M
15	Dai	DAI	$ 0.999477	0.00%	$ 1.00	$ 0.996285	$ 391.70M
16	Avalanche	AVAX	$ 35.46	-0.36%	$ 35.79	$ 34.76	$ 323.47M	128.01M	$ 4.53B
17	Litecoin	LTC	$ 84.62	+0.98%	$ 85.21	$ 83.18	$ 321.57M	67.40M	$ 5.70B
18	Ethena	ENA	$ 0.870397	-0.07%	$ 0.885260	$ 0.847224	$ 301.95M
19	Eos	EOS	$ 0.815084	-3.33%	$ 0.843120	$ 0.800359	$ 297.91M	1.18B	$ 968.89M
20	Lisk	LSK	$ 1.84	-3.39%	$ 1.94	$ 1.80	$ 280.06M	116.21M	$ 214.22M

21	Mxc	MXC	$ 0.012874	-0.99%	$ 0.013012	$ 0.012789	$ 266.19M
22	Worldcoin	WLD	$ 4.82	-1.10%	$ 4.90	$ 4.72	$ 242.36M
23	BOOK OF MEME	BOME	$ 0.010753	-3.07%	$ 0.011151	$ 0.010507	$ 230.20M
24	Cardano	ADA	$ 0.470673	+0.05%	$ 0.474121	$ 0.461912	$ 227.64M	31.94B	$ 15.03B
25	Chainlink	LINK	$ 14.67	+0.46%	$ 14.74	$ 14.38	$ 226.24M	417.50M	$ 6.12B
26	Floki Inu	FLOKI	$ 0.000183	-1.62%	$ 0.000187	$ 0.000180	$ 222.46M
27	Wormhole	W	$ 0.621199	-5.42%	$ 0.658498	$ 0.611058	$ 217.94M
28	Tron	TRX	$ 0.117361	+0.15%	$ 0.117392	$ 0.116663	$ 202.21M	71.65B	$ 8.41B
29	Sei	SEI	$ 0.628050	-0.31%	$ 0.639722	$ 0.612579	$ 200.94M
30	Polygon	MATIC	$ 0.723428	+0.44%	$ 0.731323	$ 0.710527	$ 198.05M	6.00B	$ 4.34B
31	Fetchai	FET	$ 2.27	-1.24%	$ 2.31	$ 2.23	$ 183.86M	81.54M	$ 185.26M
32	Fantom	FTM	$ 0.769866	+1.78%	$ 0.779291	$ 0.746289	$ 175.65M	2.54B	$ 1.95B
33	Arbitrum	ARB	$ 1.08	-0.77%	$ 1.09	$ 1.06	$ 172.98M	1.27B	$ 1.37B
34	Bitcoincash	BCH	$ 476.07	-0.43%	$ 479.51	$ 467.28	$ 166.19M	19.69M	$ 9.37B
35	Sui	SUI	$ 1.20	-2.09%	$ 1.23	$ 1.19	$ 154.16M
36	Filecoin	FIL	$ 5.95	-0.91%	$ 6.01	$ 5.85	$ 154.01M	118.75M	$ 707.03M
37	Polkadot	DOT	$ 6.84	-0.38%	$ 6.90	$ 6.74	$ 142.05M	947.85M	$ 6.47B
38	Thorchain	RUNE	$ 5.50	-0.19%	$ 5.53	$ 5.38	$ 139.80M	265.17M	$ 1.45B
39	Internet Computer	ICP	$ 13.76	-0.21%	$ 13.85	$ 13.49	$ 135.71M	136.89M	$ 1.88B
40	Ordinals	ORDI	$ 41.78	-3.31%	$ 43.21	$ 41.13	$ 125.12M	21.00M	$ 877.33M
41	Ong	ONG	$ 0.628821	-4.03%	$ 0.655231	$ 0.618231	$ 121.71M
42	Optimism	OP	$ 2.41	-0.25%	$ 2.43	$ 2.36	$ 120.73M	214.80M	$ 518.15M
43	Aptos	APT	$ 9.00	-0.31%	$ 9.11	$ 8.87	$ 117.07M	159.80M	$ 1.43B
44	Algorand	ALGO	$ 0.197721	-1.10%	$ 0.200832	$ 0.192618	$ 115.83M	3.25B	$ 642.75M
45	Rendertoken	RNDR	$ 8.54	-0.88%	$ 8.64	$ 8.33	$ 115.58M
46	Ethereumclassic	ETC	$ 26.44	-0.06%	$ 26.61	$ 25.98	$ 114.15M	127.32M	$ 3.36B
47	Thetafuel	TFUEL	$ 0.123874	-5.64%	$ 0.134782	$ 0.121974	$ 112.16M	3.83B	$ 475.46M
48	StarkNet	STRK	$ 1.18	-1.40%	$ 1.20	$ 1.16	$ 104.56M
49	Cosmos	ATOM	$ 8.31	-0.11%	$ 8.36	$ 8.16	$ 103.90M	190.68M	$ 1.58B
50	Arweave	AR	$ 33.84	-5.62%	$ 35.95	$ 33.83	$ 103.72M	43.82M	$ 1.48B
51	Uniswap	UNI	$ 7.84	-1.20%	$ 7.94	$ 7.72	$ 97.29M	523.25M	$ 4.10B
52	Highstreet	HIGH	$ 3.64	-0.76%	$ 3.80	$ 3.60	$ 96.88M
53	Singularitynet	AGIX	$ 0.955254	-0.77%	$ 0.967124	$ 0.902917	$ 92.08M	867.15M	$ 828.35M
54	Arkham	ARKM	$ 2.09	-1.34%	$ 2.14	$ 2.04	$ 87.74M
55	Heroes of Mavia	MAVIA	$ 4.22	-16.71%	$ 5.07	$ 4.19	$ 85.16M
56	Contentos	COS	$ 0.020149	-1.18%	$ 0.020962	$ 0.019374	$ 79.73M
57	Ontology	ONT	$ 0.385259	-3.53%	$ 0.399370	$ 0.375037	$ 79.38M	494.85M	$ 190.64M
58	Gala	GALA	$ 0.047391	-0.49%	$ 0.047993	$ 0.046483	$ 78.71M	7.54B	$ 357.56M
59	Nuls	NULS	$ 0.684520	+0.36%	$ 0.691310	$ 0.666828	$ 75.96M	92.30M	$ 63.18M
60	Celestia	TIA	$ 10.50	-1.67%	$ 10.69	$ 10.29	$ 74.91M	148.49M	$ 1.55B
61	Jupiter	JUP	$ 1.02	-2.00%	$ 1.04	$ 1.00	$ 73.08M	1.35B	$ 1.37B
62	Thetatoken	THETA	$ 2.44	-1.21%	$ 2.49	$ 2.38	$ 71.17M	870.50M	$ 2.12B
63	The Graph	GRT	$ 0.267038	+0.29%	$ 0.268541	$ 0.259672	$ 69.13M	1.22B	$ 327.12M
64	Slerf	SLERF	$ 0.451273	-0.15%	$ 0.457786	$ 0.436696	$ 69.07M
65	Jito	JTO	$ 3.19	+0.77%	$ 3.21	$ 3.09	$ 67.56M
66	Core	CORE	$ 2.27	-2.28%	$ 2.34	$ 2.23	$ 66.18M
67	The Open Network	TONCOIN	$ 5.35	-0.83%	$ 5.41	$ 5.27	$ 66.00M
68	Merlin Chain	MERL	$ 0.807620	-5.24%	$ 0.856238	$ 0.807620	$ 64.46M
69	Ravencoin	RVN	$ 0.033834	-0.92%	$ 0.034355	$ 0.033209	$ 64.25M	8.81B	$ 298.23M
70	Stacks	STX	$ 2.65	-0.53%	$ 2.67	$ 2.58	$ 62.66M
71	Tokamak Network	TON	$ 5.26	-0.69%	$ 5.33	$ 5.18	$ 61.31M
72	Neo	NEO	$ 17.55	-0.71%	$ 17.77	$ 17.06	$ 60.03M	70.53M	$ 1.23B
73	Sandbox	SAND	$ 0.460910	-0.53%	$ 0.465581	$ 0.452016	$ 59.24M	658.22M	$ 303.38M
74	Nervosnetwork	CKB	$ 0.017625	-1.64%	$ 0.017985	$ 0.017075	$ 57.95M
75	Omni Network	OMNI	$ 21.53	-1.19%	$ 22.16	$ 20.92	$ 57.40M
76	Maker	MKR	$ 2,844.62	-0.37%	$ 2,864.78	$ 2,800.62	$ 56.25M	1.00M	$ 2.86B
77	Yield Guild Games	YGG	$ 0.898062	-1.19%	$ 0.919118	$ 0.883092	$ 56.01M
78	Farmland Protocol	FAR	$ 0.115161	+5.62%	$ 0.136455	$ 0.108199	$ 55.45M
79	Conflux Network	CFX	$ 0.253510	-0.53%	$ 0.258620	$ 0.250640	$ 55.15M
80	Pyth Network	PYTH	$ 0.605442	-1.09%	$ 0.613199	$ 0.594343	$ 54.67M
81	Injective Protocol	INJ	$ 26.39	-0.45%	$ 26.67	$ 25.91	$ 54.53M	13.50M	$ 356.51M
82	Stellarlumens	XLM	$ 0.113779	-0.04%	$ 0.114349	$ 0.112194	$ 54.07M	28.91B	$ 3.29B
83	Metal	MTL	$ 1.74	+2.16%	$ 1.77	$ 1.70	$ 53.12M	66.58M	$ 115.82M
84	Automata	ATA	$ 0.235718	+2.42%	$ 0.237742	$ 0.219005	$ 52.77M
85	Civic	CVC	$ 0.165880	+2.73%	$ 0.175090	$ 0.161363	$ 52.68M	1.00B	$ 165.87M
86	Aave	AAVE	$ 90.52	-1.11%	$ 91.60	$ 89.21	$ 49.65M	10.58M	$ 957.72M
87	Velo	VELO	$ 0.020102	-3.90%	$ 0.021043	$ 0.020102	$ 49.58M
88	Immutable X	IMX	$ 2.10	-0.35%	$ 2.12	$ 2.05	$ 46.90M
89	SSV Network	SSV	$ 45.07	-0.20%	$ 46.44	$ 44.43	$ 46.42M
90	Chiliz	CHZ	$ 0.117440	-2.20%	$ 0.120620	$ 0.115895	$ 46.29M	5.54B	$ 651.52M
91	Pendle	PENDLE	$ 5.83	-1.34%	$ 5.91	$ 5.63	$ 45.28M
92	Flow (Dapper labs)	FLOW	$ 0.921498	-0.36%	$ 0.929088	$ 0.898779	$ 45.03M	1.03B	$ 954.85M
93	Hive	HIVE	$ 0.331119	-1.69%	$ 0.350626	$ 0.326387	$ 45.02M
94	Parcl	PRCL	$ 0.442775	-0.27%	$ 0.447975	$ 0.426576	$ 44.09M
95	Decentraland	MANA	$ 0.460870	-0.71%	$ 0.464959	$ 0.451432	$ 42.92M	1.05B	$ 483.97M
96	Kaspa	KAS	$ 0.117725	-1.07%	$ 0.119391	$ 0.116995	$ 42.38M
97	Pixels	PIXEL	$ 0.443110	-1.48%	$ 0.452658	$ 0.433445	$ 40.61M
98	Manta Network	MANTA	$ 1.81	-0.42%	$ 1.82	$ 1.76	$ 40.01M
99	Polymesh	POLYX	$ 0.406322	-0.96%	$ 0.412494	$ 0.395951	$ 39.01M
100	BinaryX	BNX	$ 0.856709	+1.37%	$ 0.859467	$ 0.834485	$ 38.28M