Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,988	-0.78%	$ 64,763	$ 63,713	$ 9.12B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,133.78	-0.69%	$ 3,165.61	$ 3,112.25	$ 4.56B	122.37M	$ 383.49B
3	Solana	SOL	$ 143.63	-0.82%	$ 146.03	$ 141.40	$ 1.84B	424.35M	$ 60.95B
4	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998136	$ 1.22B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000008	-3.22%	$ 0.000008	$ 0.000007	$ 901.94M	420.69T	$ 3.16B
6	Ripple	XRP	$ 0.521623	-0.70%	$ 0.535794	$ 0.517506	$ 758.86M	55.12B	$ 28.75B
7	Tether	USDT	$ 0.999912	+0.02%	$ 1.00	$ 0.998834	$ 684.70M	42.99B	$ 42.98B
8	NEAR Protocol	NEAR	$ 7.10	-0.35%	$ 7.51	$ 7.07	$ 658.37M	341.32M	$ 2.42B
9	Dogecoin	DOGE	$ 0.148846	-1.60%	$ 0.151754	$ 0.147609	$ 567.48M	129.40B	$ 19.26B
10	Bonk	BONK	$ 0.000026	-3.57%	$ 0.000028	$ 0.000025	$ 488.65M	41.50T	$ 1.07B

11	SHIBA INU	SHIB	$ 0.000025	-1.75%	$ 0.000026	$ 0.000025	$ 472.26M	497.73T	$ 12.57B
12	Dai	DAI	$ 0.999045	-0.05%	$ 1.00	$ 0.993894	$ 419.29M
13	Dogwifhat	WIF	$ 2.99	-5.19%	$ 3.18	$ 2.93	$ 415.17M
14	Binancecoin	BNB	$ 601.95	-1.84%	$ 615.21	$ 597.64	$ 404.43M	154.53M	$ 93.02B
15	Litecoin	LTC	$ 88.27	+5.34%	$ 88.31	$ 83.18	$ 350.85M	67.40M	$ 5.95B
16	Mxc	MXC	$ 0.012992	-0.09%	$ 0.013165	$ 0.012789	$ 313.21M
17	Ethena	ENA	$ 0.832100	-4.46%	$ 0.885260	$ 0.821529	$ 298.15M
18	Avalanche	AVAX	$ 35.30	-0.79%	$ 35.84	$ 34.73	$ 264.02M	128.01M	$ 4.51B
19	Hedera Hashgraph	HBAR	$ 0.110998	-7.14%	$ 0.123156	$ 0.110686	$ 259.76M	7.13B	$ 792.50M
20	Worldcoin	WLD	$ 4.73	-2.98%	$ 4.90	$ 4.64	$ 220.27M

21	Cardano	ADA	$ 0.467495	-0.63%	$ 0.478635	$ 0.461912	$ 210.01M	31.94B	$ 14.93B
22	Tron	TRX	$ 0.118983	+1.53%	$ 0.119381	$ 0.116485	$ 202.86M	71.65B	$ 8.52B
23	Floki Inu	FLOKI	$ 0.000183	-1.53%	$ 0.000195	$ 0.000180	$ 202.43M
24	BOOK OF MEME	BOME	$ 0.010441	-5.88%	$ 0.011151	$ 0.010375	$ 190.60M
25	Wormhole	W	$ 0.591949	-9.87%	$ 0.658498	$ 0.590458	$ 187.96M
26	Chainlink	LINK	$ 14.64	+0.25%	$ 14.93	$ 14.38	$ 185.28M	417.50M	$ 6.11B
27	Sei	SEI	$ 0.598791	-4.95%	$ 0.639722	$ 0.587739	$ 179.28M
28	Polygon	MATIC	$ 0.708791	-1.60%	$ 0.731323	$ 0.701021	$ 179.07M	6.00B	$ 4.25B
29	Lisk	LSK	$ 1.77	-7.16%	$ 1.94	$ 1.74	$ 165.39M	116.21M	$ 205.87M
30	Fantom	FTM	$ 0.736908	-2.58%	$ 0.779291	$ 0.724400	$ 162.34M	2.54B	$ 1.87B
31	Fetchai	FET	$ 2.22	-3.65%	$ 2.31	$ 2.18	$ 160.88M	81.54M	$ 180.73M
32	Arbitrum	ARB	$ 1.08	-1.08%	$ 1.09	$ 1.05	$ 148.53M	1.27B	$ 1.37B
33	Eos	EOS	$ 0.816343	-3.18%	$ 0.843120	$ 0.800359	$ 143.69M	1.18B	$ 970.39M
34	Algorand	ALGO	$ 0.198130	-0.89%	$ 0.213910	$ 0.192618	$ 137.73M	3.25B	$ 644.07M
35	Bitcoincash	BCH	$ 479.66	+0.32%	$ 484.28	$ 467.28	$ 136.79M	19.69M	$ 9.44B
36	Sui	SUI	$ 1.18	-3.50%	$ 1.23	$ 1.16	$ 136.05M
37	Filecoin	FIL	$ 6.05	+0.66%	$ 6.13	$ 5.85	$ 135.80M	118.75M	$ 718.27M
38	Polkadot	DOT	$ 6.83	-0.46%	$ 6.95	$ 6.74	$ 131.08M	947.85M	$ 6.47B
39	Thorchain	RUNE	$ 5.38	-2.34%	$ 5.53	$ 5.30	$ 119.89M	265.17M	$ 1.42B
40	Contentos	COS	$ 0.025950	+27.27%	$ 0.028376	$ 0.019161	$ 117.80M
41	Ethereumclassic	ETC	$ 27.04	+2.20%	$ 27.27	$ 25.98	$ 116.38M	127.32M	$ 3.44B
42	Civic	CVC	$ 0.197281	+22.18%	$ 0.198187	$ 0.161363	$ 116.18M	1.00B	$ 197.28M
43	Highstreet	HIGH	$ 3.72	+1.29%	$ 3.80	$ 3.27	$ 115.14M
44	Ordinals	ORDI	$ 42.64	-1.32%	$ 43.46	$ 41.13	$ 113.05M	21.00M	$ 895.36M
45	Internet Computer	ICP	$ 13.38	-2.98%	$ 13.85	$ 13.22	$ 112.17M	136.89M	$ 1.83B
46	Optimism	OP	$ 2.37	-2.18%	$ 2.43	$ 2.33	$ 110.89M	214.80M	$ 508.12M
47	Thetafuel	TFUEL	$ 0.119015	-9.34%	$ 0.134782	$ 0.116517	$ 110.64M	3.83B	$ 456.81M
48	Rendertoken	RNDR	$ 8.30	-3.64%	$ 8.69	$ 8.19	$ 107.54M
49	Arweave	AR	$ 32.65	-8.93%	$ 35.95	$ 32.04	$ 105.65M	43.82M	$ 1.43B
50	Aptos	APT	$ 8.88	-1.59%	$ 9.11	$ 8.74	$ 101.28M	159.80M	$ 1.41B
51	Neo	NEO	$ 18.41	+4.14%	$ 18.74	$ 17.06	$ 97.45M	70.53M	$ 1.29B
52	Heroes of Mavia	MAVIA	$ 3.69	-27.21%	$ 5.07	$ 3.67	$ 88.99M
53	StarkNet	STRK	$ 1.19	-0.56%	$ 1.20	$ 1.16	$ 88.31M
54	Uniswap	UNI	$ 7.64	-3.67%	$ 7.94	$ 7.57	$ 84.53M	523.25M	$ 3.99B
55	Singularitynet	AGIX	$ 0.901796	-6.32%	$ 0.967124	$ 0.886697	$ 84.27M	867.15M	$ 781.99M
56	Cosmos	ATOM	$ 8.26	-0.72%	$ 8.38	$ 8.13	$ 83.24M	190.68M	$ 1.57B
57	Arkham	ARKM	$ 2.10	-0.53%	$ 2.17	$ 2.01	$ 77.41M
58	Farmland Protocol	FAR	$ 0.116865	+7.18%	$ 0.136455	$ 0.108199	$ 69.38M
59	Gala	GALA	$ 0.046573	-2.21%	$ 0.047993	$ 0.045569	$ 68.80M	7.54B	$ 351.39M
60	Nervosnetwork	CKB	$ 0.017956	+0.20%	$ 0.019591	$ 0.017075	$ 68.40M
61	The Graph	GRT	$ 0.260661	-2.11%	$ 0.270886	$ 0.254751	$ 66.39M	1.22B	$ 319.30M
62	Celestia	TIA	$ 10.45	-2.10%	$ 10.70	$ 10.24	$ 65.49M	148.49M	$ 1.55B
63	Metal	MTL	$ 1.72	+1.11%	$ 1.86	$ 1.68	$ 63.41M	66.58M	$ 114.62M
64	Ong	ONG	$ 0.632816	-3.42%	$ 0.655231	$ 0.611467	$ 61.64M
65	Jito	JTO	$ 3.20	+0.95%	$ 3.24	$ 3.08	$ 61.09M
66	Core	CORE	$ 2.24	-3.46%	$ 2.34	$ 2.23	$ 60.29M
67	Pyth Network	PYTH	$ 0.593243	-3.09%	$ 0.613199	$ 0.582310	$ 60.16M
68	Merlin Chain	MERL	$ 0.740595	-13.10%	$ 0.856238	$ 0.731244	$ 59.95M
69	Ravencoin	RVN	$ 0.033104	-3.06%	$ 0.034355	$ 0.032329	$ 59.88M	8.81B	$ 291.80M
70	The Open Network	TONCOIN	$ 5.36	-0.52%	$ 5.47	$ 5.27	$ 59.67M
71	Omni Network	OMNI	$ 20.82	-4.46%	$ 22.62	$ 20.46	$ 58.69M
72	Jupiter	JUP	$ 1.02	-1.98%	$ 1.04	$ 0.992703	$ 58.57M	1.35B	$ 1.37B
73	Thetatoken	THETA	$ 2.45	-0.75%	$ 2.51	$ 2.38	$ 58.45M	870.50M	$ 2.13B
74	Maker	MKR	$ 2,876.49	+0.74%	$ 2,908.17	$ 2,800.62	$ 58.17M	1.00M	$ 2.89B
75	Sandbox	SAND	$ 0.456988	-1.38%	$ 0.467127	$ 0.449215	$ 54.85M	658.22M	$ 300.80M
76	Conflux Network	CFX	$ 0.246138	-3.42%	$ 0.258620	$ 0.242380	$ 53.18M
77	Slerf	SLERF	$ 0.434603	-3.84%	$ 0.466170	$ 0.424739	$ 50.30M
78	Injective Protocol	INJ	$ 25.89	-2.34%	$ 26.74	$ 25.50	$ 49.89M	13.50M	$ 349.74M
79	Stellarlumens	XLM	$ 0.113328	-0.44%	$ 0.114795	$ 0.112089	$ 48.73M	28.91B	$ 3.27B
80	Yield Guild Games	YGG	$ 0.882938	-2.85%	$ 0.919118	$ 0.860022	$ 48.53M
81	Aave	AAVE	$ 90.36	-1.28%	$ 91.60	$ 88.22	$ 48.43M	10.58M	$ 956.00M
82	Stacks	STX	$ 2.66	-0.25%	$ 2.74	$ 2.58	$ 47.64M
83	Automata	ATA	$ 0.206298	-10.36%	$ 0.246249	$ 0.205773	$ 47.42M
84	Tokamak Network	TON	$ 5.26	-0.83%	$ 5.39	$ 5.18	$ 47.21M
85	Pendle	PENDLE	$ 5.54	-6.24%	$ 5.91	$ 5.53	$ 46.67M
86	Zerogoki	REI	$ 0.092399	+9.40%	$ 0.102132	$ 0.082096	$ 45.29M
87	Ontology	ONT	$ 0.377338	-5.52%	$ 0.399370	$ 0.372408	$ 44.79M	494.85M	$ 186.72M
88	Immutable X	IMX	$ 2.07	-1.44%	$ 2.12	$ 2.03	$ 41.33M
89	Parcl	PRCL	$ 0.437151	-1.54%	$ 0.451700	$ 0.424615	$ 40.31M
90	Chiliz	CHZ	$ 0.117937	-1.78%	$ 0.120620	$ 0.115288	$ 39.83M	5.54B	$ 654.27M
91	Velo	VELO	$ 0.020284	-3.03%	$ 0.021043	$ 0.019141	$ 39.31M
92	Terra Luna Classic	LUNC	$ 0.000108	-0.61%	$ 0.000115	$ 0.000105	$ 39.25M	6.53T	$ 705.21M
93	Decentraland	MANA	$ 0.453284	-2.34%	$ 0.464959	$ 0.444502	$ 39.20M	1.05B	$ 476.01M
94	Polymesh	POLYX	$ 0.398432	-2.89%	$ 0.412494	$ 0.389803	$ 37.71M
95	Pixels	PIXEL	$ 0.435577	-3.16%	$ 0.452658	$ 0.423300	$ 37.69M
96	Manta Network	MANTA	$ 1.77	-2.59%	$ 1.83	$ 1.73	$ 36.56M
97	Flow (Dapper labs)	FLOW	$ 0.915741	-0.98%	$ 0.929575	$ 0.895697	$ 36.29M	1.03B	$ 948.89M
98	dYdX	DYDX	$ 2.17	-1.26%	$ 2.22	$ 2.13	$ 36.23M	57.07M	$ 123.70M
99	Apecoin	APE	$ 1.30	+2.31%	$ 1.32	$ 1.24	$ 35.44M	361.25M	$ 469.12M
100	SSV Network	SSV	$ 45.32	+0.37%	$ 46.44	$ 42.94	$ 34.58M