Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,433	-0.09%	$ 64,535	$ 64,339	$ 10.26B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,154.15	-0.04%	$ 3,158.09	$ 3,148.43	$ 5.94B	122.37M	$ 385.98B
3	Solana	SOL	$ 143.89	-0.64%	$ 145.03	$ 143.67	$ 2.15B	424.35M	$ 61.06B
4	Usd coin	USDC	$ 0.999699	-0.04%	$ 1.00	$ 0.999153	$ 1.10B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000008	-0.29%	$ 0.000008	$ 0.000008	$ 1.01B	420.69T	$ 3.26B
6	Ripple	XRP	$ 0.524479	-0.16%	$ 0.526833	$ 0.523618	$ 843.03M	55.12B	$ 28.91B
7	Tether	USDT	$ 1.00	+0.08%	$ 1.00	$ 0.999297	$ 733.71M	42.99B	$ 43.01B
8	Dogecoin	DOGE	$ 0.150734	-0.36%	$ 0.151545	$ 0.150374	$ 650.52M	129.40B	$ 19.50B
9	NEAR Protocol	NEAR	$ 7.16	+0.43%	$ 7.18	$ 7.08	$ 553.81M	341.32M	$ 2.44B
10	SHIBA INU	SHIB	$ 0.000026	-0.27%	$ 0.000026	$ 0.000026	$ 526.50M	497.73T	$ 12.76B

11	Binancecoin	BNB	$ 613.79	+0.09%	$ 614.89	$ 612.76	$ 524.94M	154.53M	$ 94.85B
12	Dogwifhat	WIF	$ 3.15	+0.14%	$ 3.18	$ 3.13	$ 515.50M
13	Bonk	BONK	$ 0.000027	+0.57%	$ 0.000027	$ 0.000027	$ 452.37M	41.50T	$ 1.12B
14	Eos	EOS	$ 0.830489	-1.50%	$ 0.843120	$ 0.828355	$ 429.05M	1.18B	$ 987.20M
15	Hedera Hashgraph	HBAR	$ 0.120580	+0.88%	$ 0.121233	$ 0.118306	$ 407.78M	7.13B	$ 860.91M
16	Dai	DAI	$ 0.999067	-0.04%	$ 1.00	$ 0.998623	$ 385.66M
17	Avalanche	AVAX	$ 35.54	-0.14%	$ 35.69	$ 35.40	$ 318.45M	128.01M	$ 4.54B
18	Litecoin	LTC	$ 84.07	+0.32%	$ 84.10	$ 83.77	$ 311.18M	67.40M	$ 5.66B
19	Ethena	ENA	$ 0.877390	+0.74%	$ 0.882644	$ 0.870985	$ 303.00M
20	Mxc	MXC	$ 0.012799	-1.57%	$ 0.013012	$ 0.012799	$ 293.90M

21	Lisk	LSK	$ 1.91	+0.20%	$ 1.94	$ 1.89	$ 266.52M	116.21M	$ 222.18M
22	Worldcoin	WLD	$ 4.84	-0.71%	$ 4.90	$ 4.82	$ 240.41M
23	BOOK OF MEME	BOME	$ 0.011105	+0.10%	$ 0.011151	$ 0.011052	$ 229.86M
24	Floki Inu	FLOKI	$ 0.000186	+0.21%	$ 0.000187	$ 0.000186	$ 222.88M
25	Chainlink	LINK	$ 14.61	+0.01%	$ 14.65	$ 14.56	$ 220.71M	417.50M	$ 6.09B
26	Cardano	ADA	$ 0.469744	-0.15%	$ 0.471258	$ 0.468407	$ 218.35M	31.94B	$ 15.00B
27	Tron	TRX	$ 0.117187	0.00%	$ 0.117307	$ 0.117086	$ 207.40M	71.65B	$ 8.39B
28	Wormhole	W	$ 0.644983	-1.80%	$ 0.658498	$ 0.643219	$ 207.35M
29	Sei	SEI	$ 0.627681	-0.37%	$ 0.639722	$ 0.624853	$ 199.55M
30	Fetchai	FET	$ 2.29	-0.44%	$ 2.31	$ 2.28	$ 187.70M	81.54M	$ 186.75M
31	Polygon	MATIC	$ 0.720904	+0.09%	$ 0.722919	$ 0.718399	$ 181.54M	6.00B	$ 4.33B
32	Arbitrum	ARB	$ 1.09	-0.24%	$ 1.09	$ 1.08	$ 165.69M	1.27B	$ 1.38B
33	Fantom	FTM	$ 0.755274	-0.15%	$ 0.761664	$ 0.750424	$ 160.84M	2.54B	$ 1.91B
34	Bitcoincash	BCH	$ 477.65	-0.10%	$ 479.51	$ 476.09	$ 159.71M	19.69M	$ 9.40B
35	Filecoin	FIL	$ 5.98	-0.42%	$ 6.01	$ 5.96	$ 153.37M	118.75M	$ 710.56M
36	Sui	SUI	$ 1.22	-0.29%	$ 1.23	$ 1.22	$ 143.82M
37	Polkadot	DOT	$ 6.84	-0.27%	$ 6.87	$ 6.82	$ 139.17M	947.85M	$ 6.48B
38	Thorchain	RUNE	$ 5.50	-0.21%	$ 5.52	$ 5.48	$ 136.03M	265.17M	$ 1.45B
39	Internet Computer	ICP	$ 13.76	-0.17%	$ 13.85	$ 13.71	$ 132.38M	136.89M	$ 1.88B
40	Ong	ONG	$ 0.640061	-2.31%	$ 0.655231	$ 0.636071	$ 127.09M
41	Algorand	ALGO	$ 0.195635	-2.14%	$ 0.200832	$ 0.194935	$ 122.36M	3.25B	$ 635.96M
42	Ordinals	ORDI	$ 42.84	-0.85%	$ 43.21	$ 42.64	$ 120.59M	21.00M	$ 899.65M
43	Aptos	APT	$ 8.99	-0.38%	$ 9.04	$ 8.97	$ 118.63M	159.80M	$ 1.43B
44	Ethereumclassic	ETC	$ 26.41	-0.19%	$ 26.50	$ 26.33	$ 117.38M	127.32M	$ 3.36B
45	Optimism	OP	$ 2.41	-0.23%	$ 2.43	$ 2.40	$ 114.78M	214.80M	$ 518.24M
46	Rendertoken	RNDR	$ 8.56	-0.68%	$ 8.64	$ 8.53	$ 112.68M
47	Cosmos	ATOM	$ 8.31	-0.09%	$ 8.34	$ 8.29	$ 103.89M	190.68M	$ 1.58B
48	Thetafuel	TFUEL	$ 0.132077	+0.61%	$ 0.132475	$ 0.127195	$ 103.11M	3.83B	$ 506.95M
49	StarkNet	STRK	$ 1.19	-0.38%	$ 1.20	$ 1.18	$ 101.65M
50	Arweave	AR	$ 35.26	-1.66%	$ 35.95	$ 35.24	$ 99.67M	43.82M	$ 1.54B
51	Highstreet	HIGH	$ 3.72	+1.40%	$ 3.73	$ 3.66	$ 94.84M
52	Singularitynet	AGIX	$ 0.960509	-0.23%	$ 0.967124	$ 0.956167	$ 93.58M	867.15M	$ 832.91M
53	Uniswap	UNI	$ 7.90	-0.41%	$ 7.94	$ 7.87	$ 91.97M	523.25M	$ 4.13B
54	Contentos	COS	$ 0.020384	-0.02%	$ 0.020545	$ 0.019949	$ 89.09M
55	Arkham	ARKM	$ 2.12	+0.09%	$ 2.14	$ 2.11	$ 88.63M
56	Nuls	NULS	$ 0.674383	-1.13%	$ 0.684205	$ 0.672227	$ 84.60M	92.30M	$ 62.24M
57	Ontology	ONT	$ 0.390738	-2.16%	$ 0.399370	$ 0.390058	$ 83.45M	494.85M	$ 193.35M
58	Gala	GALA	$ 0.047501	-0.26%	$ 0.047862	$ 0.047229	$ 77.48M	7.54B	$ 358.39M
59	Jupiter	JUP	$ 1.04	-0.38%	$ 1.04	$ 1.03	$ 72.65M	1.35B	$ 1.40B
60	Celestia	TIA	$ 10.64	-0.32%	$ 10.69	$ 10.61	$ 72.16M	148.49M	$ 1.58B
61	Heroes of Mavia	MAVIA	$ 4.85	-4.34%	$ 5.07	$ 4.84	$ 71.50M
62	Merlin Chain	MERL	$ 0.839639	-1.48%	$ 0.856238	$ 0.836359	$ 71.34M
63	The Graph	GRT	$ 0.264910	-0.51%	$ 0.267679	$ 0.263803	$ 69.08M	1.22B	$ 324.51M
64	Slerf	SLERF	$ 0.448011	-0.87%	$ 0.453404	$ 0.444697	$ 67.01M
65	Core	CORE	$ 2.33	+0.24%	$ 2.34	$ 2.32	$ 66.59M
66	The Open Network	TONCOIN	$ 5.39	-0.04%	$ 5.41	$ 5.37	$ 63.76M
67	Thetatoken	THETA	$ 2.47	-0.24%	$ 2.49	$ 2.45	$ 63.43M	870.50M	$ 2.14B
68	Ravencoin	RVN	$ 0.034249	+0.29%	$ 0.034355	$ 0.034104	$ 62.42M	8.81B	$ 301.88M
69	Jito	JTO	$ 3.17	+0.08%	$ 3.18	$ 3.16	$ 62.33M
70	Stacks	STX	$ 2.65	-0.69%	$ 2.67	$ 2.63	$ 61.24M
71	Neo	NEO	$ 17.52	-0.88%	$ 17.77	$ 17.45	$ 60.98M	70.53M	$ 1.23B
72	Tokamak Network	TON	$ 5.29	-0.11%	$ 5.32	$ 5.28	$ 60.56M
73	Sandbox	SAND	$ 0.462227	-0.25%	$ 0.464570	$ 0.460645	$ 58.88M	658.22M	$ 304.25M
74	Yield Guild Games	YGG	$ 0.911365	+0.27%	$ 0.918269	$ 0.908075	$ 58.05M
75	Nervosnetwork	CKB	$ 0.017739	-1.01%	$ 0.017985	$ 0.017697	$ 57.42M
76	Kaspa	KAS	$ 0.118608	-0.33%	$ 0.119391	$ 0.118115	$ 55.99M
77	Farmland Protocol	FAR	$ 0.108293	-0.68%	$ 0.109037	$ 0.108199	$ 55.94M
78	Omni Network	OMNI	$ 22.12	+1.48%	$ 22.16	$ 21.70	$ 55.23M
79	Maker	MKR	$ 2,848.84	-0.22%	$ 2,864.78	$ 2,841.39	$ 54.69M	1.00M	$ 2.86B
80	Stellarlumens	XLM	$ 0.113645	-0.16%	$ 0.114056	$ 0.113440	$ 53.77M	28.91B	$ 3.28B
81	Pyth Network	PYTH	$ 0.607650	-0.73%	$ 0.613199	$ 0.604925	$ 53.44M
82	Injective Protocol	INJ	$ 26.43	-0.31%	$ 26.59	$ 26.33	$ 53.25M	13.50M	$ 357.01M
83	Conflux Network	CFX	$ 0.255298	+0.17%	$ 0.256177	$ 0.254062	$ 52.97M
84	Automata	ATA	$ 0.229695	-0.19%	$ 0.233229	$ 0.227403	$ 51.81M
85	Velo	VELO	$ 0.020940	+0.11%	$ 0.020987	$ 0.020712	$ 51.22M
86	Chiliz	CHZ	$ 0.119285	-0.66%	$ 0.120620	$ 0.118934	$ 49.83M	5.54B	$ 661.75M
87	SSV Network	SSV	$ 45.42	+0.60%	$ 45.63	$ 45.06	$ 49.70M
88	Aave	AAVE	$ 91.15	-0.41%	$ 91.60	$ 90.88	$ 49.40M	10.58M	$ 964.45M
89	Flow (Dapper labs)	FLOW	$ 0.922165	-0.29%	$ 0.927241	$ 0.917935	$ 49.21M	1.03B	$ 955.54M
90	Metal	MTL	$ 1.73	+1.87%	$ 1.77	$ 1.70	$ 46.46M	66.58M	$ 115.49M
91	Parcl	PRCL	$ 0.443534	-0.10%	$ 0.447975	$ 0.442291	$ 46.00M
92	Immutable X	IMX	$ 2.10	+0.03%	$ 2.12	$ 2.09	$ 45.04M
93	Ankrnetwork	ANKR	$ 0.053175	-0.32%	$ 0.053754	$ 0.052930	$ 44.53M	6.99B	$ 372.02M
94	Hive	HIVE	$ 0.345305	+2.52%	$ 0.348986	$ 0.335361	$ 44.34M
95	Pendle	PENDLE	$ 5.86	-0.87%	$ 5.91	$ 5.84	$ 43.17M
96	Decentraland	MANA	$ 0.461708	-0.53%	$ 0.464674	$ 0.460346	$ 42.31M	1.05B	$ 484.85M
97	Polymesh	POLYX	$ 0.408140	-0.52%	$ 0.412494	$ 0.405619	$ 41.59M
98	BinaryX	BNX	$ 0.845833	+0.09%	$ 0.854959	$ 0.834485	$ 40.35M
99	LeverFi	LEVER	$ 0.003620	+0.47%	$ 0.003631	$ 0.003585	$ 40.12M
100	Alchemy Pay	ACH	$ 0.035480	-0.71%	$ 0.035734	$ 0.035277	$ 39.92M	1.83B	$ 64.94M