Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,670	-1.27%	$ 64,763	$ 63,327	$ 9.10B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,121.40	-1.08%	$ 3,165.61	$ 3,104.22	$ 4.31B	122.37M	$ 381.97B
3	Solana	SOL	$ 142.30	-1.74%	$ 146.03	$ 141.40	$ 1.77B	424.35M	$ 60.38B
4	Usd coin	USDC	$ 0.999776	-0.03%	$ 1.00	$ 0.998136	$ 1.21B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000007	-4.47%	$ 0.000008	$ 0.000007	$ 809.33M	420.69T	$ 3.12B
6	Ripple	XRP	$ 0.522255	-0.58%	$ 0.535794	$ 0.514996	$ 761.63M	55.12B	$ 28.79B
7	Tether	USDT	$ 0.999571	-0.01%	$ 1.00	$ 0.998681	$ 679.03M	42.99B	$ 42.97B
8	NEAR Protocol	NEAR	$ 7.02	-1.55%	$ 7.51	$ 6.90	$ 616.74M	341.32M	$ 2.39B
9	Dogecoin	DOGE	$ 0.148361	-1.92%	$ 0.151754	$ 0.147040	$ 548.46M	129.40B	$ 19.19B
10	Dai	DAI	$ 0.998538	-0.10%	$ 1.00	$ 0.993894	$ 444.07M

11	SHIBA INU	SHIB	$ 0.000025	-1.53%	$ 0.000026	$ 0.000025	$ 411.38M	497.73T	$ 12.60B
12	Bonk	BONK	$ 0.000027	-1.01%	$ 0.000028	$ 0.000025	$ 403.88M	41.50T	$ 1.10B
13	Binancecoin	BNB	$ 600.18	-2.13%	$ 615.21	$ 597.51	$ 390.28M	154.53M	$ 92.74B
14	Litecoin	LTC	$ 86.60	+3.34%	$ 88.40	$ 83.18	$ 377.43M	67.40M	$ 5.83B
15	Dogwifhat	WIF	$ 2.94	-6.79%	$ 3.18	$ 2.91	$ 361.76M
16	Mxc	MXC	$ 0.013075	+0.56%	$ 0.013165	$ 0.012789	$ 312.09M
17	Ethena	ENA	$ 0.847599	-2.69%	$ 0.885260	$ 0.818554	$ 286.79M
18	Avalanche	AVAX	$ 34.98	-1.70%	$ 35.84	$ 34.73	$ 260.50M	128.01M	$ 4.47B
19	Hedera Hashgraph	HBAR	$ 0.110883	-7.23%	$ 0.123156	$ 0.109846	$ 232.22M	7.13B	$ 791.68M
20	Cardano	ADA	$ 0.464245	-1.32%	$ 0.478635	$ 0.461912	$ 205.19M	31.94B	$ 14.83B

21	Tron	TRX	$ 0.119536	+2.00%	$ 0.119601	$ 0.116485	$ 198.95M	71.65B	$ 8.56B
22	Civic	CVC	$ 0.183881	+13.88%	$ 0.206739	$ 0.161363	$ 189.79M	1.00B	$ 183.88M
23	Chainlink	LINK	$ 14.67	+0.41%	$ 14.93	$ 14.38	$ 187.79M	417.50M	$ 6.12B
24	Floki Inu	FLOKI	$ 0.000183	-1.65%	$ 0.000195	$ 0.000180	$ 176.22M
25	Polygon	MATIC	$ 0.705311	-2.08%	$ 0.731323	$ 0.700054	$ 175.04M	6.00B	$ 4.23B
26	Sei	SEI	$ 0.593833	-5.74%	$ 0.639722	$ 0.585634	$ 172.85M
27	BOOK OF MEME	BOME	$ 0.010443	-5.87%	$ 0.011151	$ 0.010301	$ 165.87M
28	Worldcoin	WLD	$ 4.75	-2.53%	$ 4.90	$ 4.64	$ 162.18M
29	Lisk	LSK	$ 1.76	-7.69%	$ 1.94	$ 1.74	$ 154.80M	116.21M	$ 204.68M
30	Fetchai	FET	$ 2.20	-4.41%	$ 2.31	$ 2.18	$ 151.83M	81.54M	$ 179.30M
31	Fantom	FTM	$ 0.731411	-3.31%	$ 0.779291	$ 0.724400	$ 149.88M	2.54B	$ 1.85B
32	Wormhole	W	$ 0.599316	-8.75%	$ 0.658498	$ 0.584324	$ 147.12M
33	Arbitrum	ARB	$ 1.07	-1.77%	$ 1.09	$ 1.05	$ 144.92M	1.27B	$ 1.36B
34	Eos	EOS	$ 0.814356	-3.41%	$ 0.843120	$ 0.800359	$ 140.29M	1.18B	$ 968.03M
35	Contentos	COS	$ 0.026896	+31.91%	$ 0.028376	$ 0.019161	$ 137.43M
36	Sui	SUI	$ 1.17	-4.13%	$ 1.23	$ 1.16	$ 136.35M
37	Filecoin	FIL	$ 5.99	-0.30%	$ 6.13	$ 5.85	$ 135.23M	118.75M	$ 711.37M
38	Polkadot	DOT	$ 6.81	-0.79%	$ 6.95	$ 6.72	$ 135.01M	947.85M	$ 6.45B
39	Bitcoincash	BCH	$ 482.67	+0.95%	$ 484.28	$ 467.28	$ 134.84M	19.69M	$ 9.50B
40	Algorand	ALGO	$ 0.198094	-0.91%	$ 0.213910	$ 0.192618	$ 134.27M	3.25B	$ 643.96M
41	Ethereumclassic	ETC	$ 27.02	+2.13%	$ 27.35	$ 25.98	$ 121.98M	127.32M	$ 3.44B
42	Thorchain	RUNE	$ 5.35	-2.94%	$ 5.53	$ 5.30	$ 119.94M	265.17M	$ 1.41B
43	Optimism	OP	$ 2.32	-3.93%	$ 2.43	$ 2.32	$ 111.40M	214.80M	$ 499.04M
44	Ordinals	ORDI	$ 42.70	-1.17%	$ 43.46	$ 41.13	$ 110.61M	21.00M	$ 896.73M
45	Neo	NEO	$ 18.72	+5.88%	$ 18.80	$ 17.06	$ 109.88M	70.53M	$ 1.32B
46	Highstreet	HIGH	$ 3.69	+0.62%	$ 3.80	$ 3.27	$ 109.33M
47	Internet Computer	ICP	$ 13.40	-2.79%	$ 13.85	$ 13.20	$ 107.32M	136.89M	$ 1.83B
48	Arweave	AR	$ 31.44	-12.30%	$ 35.95	$ 31.23	$ 107.14M	43.82M	$ 1.37B
49	Rendertoken	RNDR	$ 8.22	-4.58%	$ 8.69	$ 8.17	$ 100.02M
50	Aptos	APT	$ 8.87	-1.69%	$ 9.11	$ 8.74	$ 98.79M	159.80M	$ 1.41B
51	Thetafuel	TFUEL	$ 0.117173	-10.74%	$ 0.134782	$ 0.116321	$ 98.43M	3.83B	$ 449.74M
52	StarkNet	STRK	$ 1.17	-1.72%	$ 1.20	$ 1.16	$ 84.96M
53	Heroes of Mavia	MAVIA	$ 3.59	-29.20%	$ 5.07	$ 3.59	$ 83.81M
54	Cosmos	ATOM	$ 8.25	-0.91%	$ 8.38	$ 8.13	$ 82.78M	190.68M	$ 1.57B
55	Singularitynet	AGIX	$ 0.896726	-6.85%	$ 0.967124	$ 0.886697	$ 79.49M	867.15M	$ 777.60M
56	Uniswap	UNI	$ 7.60	-4.22%	$ 7.94	$ 7.54	$ 77.07M	523.25M	$ 3.97B
57	Nervosnetwork	CKB	$ 0.017314	-3.38%	$ 0.019591	$ 0.017075	$ 70.74M
58	Arkham	ARKM	$ 2.10	-0.64%	$ 2.17	$ 2.01	$ 70.05M
59	Farmland Protocol	FAR	$ 0.114212	+4.75%	$ 0.136455	$ 0.108199	$ 68.70M
60	The Graph	GRT	$ 0.258647	-2.86%	$ 0.270886	$ 0.254751	$ 65.11M	1.22B	$ 316.84M
61	Ong	ONG	$ 0.645508	-1.48%	$ 0.655231	$ 0.611467	$ 64.64M
62	Gala	GALA	$ 0.046278	-2.83%	$ 0.047993	$ 0.045569	$ 64.54M	7.54B	$ 349.17M
63	Metal	MTL	$ 1.73	+1.41%	$ 1.86	$ 1.68	$ 63.23M	66.58M	$ 114.96M
64	Celestia	TIA	$ 10.45	-2.10%	$ 10.70	$ 10.24	$ 61.40M	148.49M	$ 1.55B
65	Core	CORE	$ 2.27	-2.21%	$ 2.34	$ 2.20	$ 60.80M
66	Merlin Chain	MERL	$ 0.714386	-16.18%	$ 0.856238	$ 0.712817	$ 59.90M
67	Maker	MKR	$ 2,866.53	+0.40%	$ 2,908.17	$ 2,800.62	$ 59.45M	1.00M	$ 2.88B
68	Ravencoin	RVN	$ 0.032742	-4.12%	$ 0.034355	$ 0.032329	$ 58.68M	8.81B	$ 288.61M
69	Omni Network	OMNI	$ 20.81	-4.50%	$ 22.62	$ 20.46	$ 58.26M
70	Jito	JTO	$ 3.16	-0.10%	$ 3.24	$ 3.08	$ 58.22M
71	Pyth Network	PYTH	$ 0.587338	-4.05%	$ 0.613199	$ 0.582310	$ 57.90M
72	Thetatoken	THETA	$ 2.36	-4.76%	$ 2.51	$ 2.34	$ 57.18M	870.50M	$ 2.05B
73	Jupiter	JUP	$ 1.01	-3.17%	$ 1.04	$ 0.992703	$ 53.63M	1.35B	$ 1.36B
74	Sandbox	SAND	$ 0.456359	-1.51%	$ 0.467127	$ 0.449215	$ 53.61M	658.22M	$ 300.38M
75	The Open Network	TONCOIN	$ 5.34	-0.92%	$ 5.47	$ 5.27	$ 51.35M
76	Conflux Network	CFX	$ 0.239693	-5.95%	$ 0.258620	$ 0.237606	$ 51.27M
77	Zerogoki	REI	$ 0.093522	+10.73%	$ 0.102132	$ 0.082096	$ 48.29M
78	Pendle	PENDLE	$ 5.54	-6.28%	$ 5.91	$ 5.46	$ 48.14M
79	Injective Protocol	INJ	$ 25.80	-2.68%	$ 26.74	$ 25.50	$ 47.97M	13.50M	$ 348.50M
80	Stellarlumens	XLM	$ 0.113312	-0.45%	$ 0.114795	$ 0.112089	$ 47.71M	28.91B	$ 3.27B
81	Aave	AAVE	$ 90.22	-1.43%	$ 91.60	$ 88.22	$ 47.70M	10.58M	$ 954.59M
82	Slerf	SLERF	$ 0.420727	-6.91%	$ 0.466170	$ 0.419869	$ 46.92M
83	Ontology	ONT	$ 0.390390	-2.25%	$ 0.399370	$ 0.372408	$ 46.31M	494.85M	$ 193.18M
84	Stacks	STX	$ 2.64	-0.88%	$ 2.74	$ 2.58	$ 45.76M
85	Tokamak Network	TON	$ 5.23	-1.32%	$ 5.39	$ 5.18	$ 43.81M
86	Yield Guild Games	YGG	$ 0.878378	-3.36%	$ 0.919118	$ 0.860022	$ 42.60M
87	Terra Luna Classic	LUNC	$ 0.000108	-0.19%	$ 0.000115	$ 0.000105	$ 41.40M	6.53T	$ 708.19M
88	Automata	ATA	$ 0.203330	-11.65%	$ 0.246249	$ 0.202720	$ 40.99M
89	Apecoin	APE	$ 1.30	+2.18%	$ 1.32	$ 1.24	$ 39.02M	361.25M	$ 468.51M
90	Chiliz	CHZ	$ 0.117132	-2.45%	$ 0.120620	$ 0.115288	$ 38.27M	5.54B	$ 649.80M
91	Polymesh	POLYX	$ 0.400069	-2.49%	$ 0.412494	$ 0.389803	$ 38.26M
92	Parcl	PRCL	$ 0.415316	-6.46%	$ 0.451700	$ 0.413144	$ 37.67M
93	Decentraland	MANA	$ 0.454054	-2.18%	$ 0.464959	$ 0.444502	$ 37.44M	1.05B	$ 476.82M
94	Flow (Dapper labs)	FLOW	$ 0.913864	-1.18%	$ 0.929575	$ 0.895697	$ 36.72M	1.03B	$ 946.94M
95	Pixels	PIXEL	$ 0.435414	-3.19%	$ 0.452658	$ 0.423300	$ 36.68M
96	Velo	VELO	$ 0.019206	-8.18%	$ 0.021043	$ 0.019141	$ 36.35M
97	dYdX	DYDX	$ 2.16	-1.76%	$ 2.22	$ 2.13	$ 35.91M	57.07M	$ 123.08M
98	Manta Network	MANTA	$ 1.75	-3.66%	$ 1.83	$ 1.73	$ 35.60M
99	Immutable X	IMX	$ 2.05	-2.60%	$ 2.12	$ 2.03	$ 35.58M
100	BinaryX	BNX	$ 1.02	+20.14%	$ 1.02	$ 0.834485	$ 34.45M