Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,841	-1.01%	$ 64,763	$ 63,327	$ 8.62B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,139.07	-0.52%	$ 3,165.61	$ 3,104.22	$ 4.10B	122.37M	$ 384.14B
3	Solana	SOL	$ 143.27	-1.07%	$ 146.03	$ 141.40	$ 1.65B	424.35M	$ 60.79B
4	Usd coin	USDC	$ 0.999738	-0.03%	$ 1.00	$ 0.997684	$ 1.14B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000007	-4.98%	$ 0.000008	$ 0.000007	$ 768.55M	420.69T	$ 3.11B
6	Ripple	XRP	$ 0.527224	+0.37%	$ 0.535794	$ 0.514996	$ 761.10M	55.12B	$ 29.06B
7	Tether	USDT	$ 0.999577	-0.01%	$ 1.00	$ 0.998651	$ 682.49M	42.99B	$ 42.97B
8	NEAR Protocol	NEAR	$ 6.99	-1.93%	$ 7.51	$ 6.90	$ 605.59M	341.32M	$ 2.38B
9	Dogecoin	DOGE	$ 0.149329	-1.28%	$ 0.151754	$ 0.147040	$ 529.26M	129.40B	$ 19.32B
10	Dai	DAI	$ 0.998906	-0.06%	$ 1.00	$ 0.993894	$ 438.01M

11	Litecoin	LTC	$ 88.19	+5.24%	$ 88.40	$ 83.18	$ 392.70M	67.40M	$ 5.94B
12	SHIBA INU	SHIB	$ 0.000025	-1.38%	$ 0.000026	$ 0.000025	$ 389.78M	497.73T	$ 12.62B
13	Bonk	BONK	$ 0.000026	-1.85%	$ 0.000028	$ 0.000025	$ 373.34M	41.50T	$ 1.09B
14	Binancecoin	BNB	$ 602.31	-1.79%	$ 615.21	$ 597.51	$ 369.65M	154.53M	$ 93.07B
15	Mxc	MXC	$ 0.012924	-0.60%	$ 0.013165	$ 0.012789	$ 316.10M
16	Dogwifhat	WIF	$ 2.96	-6.12%	$ 3.18	$ 2.91	$ 313.07M
17	Ethena	ENA	$ 0.839074	-3.66%	$ 0.885260	$ 0.818554	$ 278.75M
18	Avalanche	AVAX	$ 34.90	-1.94%	$ 35.84	$ 34.73	$ 249.46M	128.01M	$ 4.46B
19	Civic	CVC	$ 0.198386	+22.86%	$ 0.214338	$ 0.161363	$ 236.95M	1.00B	$ 198.38M
20	Hedera Hashgraph	HBAR	$ 0.110992	-7.14%	$ 0.123156	$ 0.109846	$ 218.10M	7.13B	$ 792.45M

21	Tron	TRX	$ 0.120351	+2.70%	$ 0.120369	$ 0.116485	$ 203.27M	71.65B	$ 8.62B
22	Cardano	ADA	$ 0.466098	-0.93%	$ 0.478635	$ 0.461912	$ 200.05M	31.94B	$ 14.89B
23	Chainlink	LINK	$ 14.70	+0.62%	$ 14.93	$ 14.38	$ 186.42M	417.50M	$ 6.13B
24	Polygon	MATIC	$ 0.709752	-1.46%	$ 0.731323	$ 0.700054	$ 168.83M	6.00B	$ 4.26B
25	Floki Inu	FLOKI	$ 0.000183	-1.36%	$ 0.000195	$ 0.000180	$ 165.96M
26	Worldcoin	WLD	$ 4.74	-2.87%	$ 4.90	$ 4.64	$ 161.35M
27	Sei	SEI	$ 0.594350	-5.66%	$ 0.639722	$ 0.585634	$ 159.26M
28	BOOK OF MEME	BOME	$ 0.010524	-5.13%	$ 0.011151	$ 0.010301	$ 155.45M
29	Contentos	COS	$ 0.029121	+42.83%	$ 0.029130	$ 0.019161	$ 151.18M
30	Fetchai	FET	$ 2.20	-4.41%	$ 2.31	$ 2.18	$ 147.73M	81.54M	$ 179.30M
31	Fantom	FTM	$ 0.724559	-4.21%	$ 0.779291	$ 0.724400	$ 145.78M	2.54B	$ 1.84B
32	Eos	EOS	$ 0.832071	-1.31%	$ 0.843120	$ 0.800359	$ 141.91M	1.18B	$ 989.08M
33	Arbitrum	ARB	$ 1.07	-1.71%	$ 1.09	$ 1.05	$ 141.50M	1.27B	$ 1.36B
34	Filecoin	FIL	$ 6.06	+0.83%	$ 6.13	$ 5.85	$ 135.39M	118.75M	$ 719.47M
35	Sui	SUI	$ 1.18	-3.22%	$ 1.23	$ 1.16	$ 134.96M
36	Ethereumclassic	ETC	$ 27.60	+4.33%	$ 28.00	$ 25.98	$ 133.39M	127.32M	$ 3.51B
37	Algorand	ALGO	$ 0.199101	-0.41%	$ 0.213910	$ 0.192618	$ 133.11M	3.25B	$ 647.23M
38	Polkadot	DOT	$ 6.85	-0.13%	$ 6.95	$ 6.72	$ 131.99M	947.85M	$ 6.49B
39	Bitcoincash	BCH	$ 488.19	+2.11%	$ 493.01	$ 467.28	$ 128.93M	19.69M	$ 9.61B
40	Wormhole	W	$ 0.599421	-8.73%	$ 0.658498	$ 0.584324	$ 119.96M
41	Thorchain	RUNE	$ 5.42	-1.63%	$ 5.53	$ 5.30	$ 117.85M	265.17M	$ 1.43B
42	Neo	NEO	$ 18.84	+6.57%	$ 19.01	$ 17.06	$ 114.26M	70.53M	$ 1.32B
43	Optimism	OP	$ 2.35	-2.84%	$ 2.43	$ 2.32	$ 110.41M	214.80M	$ 504.70M
44	Ordinals	ORDI	$ 42.67	-1.25%	$ 43.46	$ 41.13	$ 109.92M	21.00M	$ 896.02M
45	Lisk	LSK	$ 1.76	-7.85%	$ 1.94	$ 1.74	$ 109.13M	116.21M	$ 204.32M
46	Highstreet	HIGH	$ 3.70	+0.86%	$ 3.83	$ 3.27	$ 106.63M
47	Arweave	AR	$ 30.90	-13.82%	$ 35.95	$ 30.76	$ 103.56M	43.82M	$ 1.35B
48	Internet Computer	ICP	$ 13.29	-3.60%	$ 13.85	$ 13.20	$ 102.63M	136.89M	$ 1.81B
49	Rendertoken	RNDR	$ 8.21	-4.77%	$ 8.69	$ 8.17	$ 98.57M
50	Thetafuel	TFUEL	$ 0.117370	-10.59%	$ 0.134782	$ 0.116321	$ 97.79M	3.83B	$ 450.50M
51	Aptos	APT	$ 8.88	-1.61%	$ 9.11	$ 8.74	$ 95.81M	159.80M	$ 1.41B
52	StarkNet	STRK	$ 1.17	-2.05%	$ 1.20	$ 1.16	$ 82.58M
53	Cosmos	ATOM	$ 8.31	-0.10%	$ 8.38	$ 8.13	$ 81.16M	190.68M	$ 1.58B
54	Farmland Protocol	FAR	$ 0.125864	+15.43%	$ 0.136455	$ 0.108199	$ 81.12M
55	Heroes of Mavia	MAVIA	$ 3.54	-30.19%	$ 5.07	$ 3.52	$ 80.56M
56	Singularitynet	AGIX	$ 0.897586	-6.76%	$ 0.967124	$ 0.886697	$ 76.09M	867.15M	$ 778.34M
57	Uniswap	UNI	$ 7.68	-3.25%	$ 7.94	$ 7.54	$ 73.66M	523.25M	$ 4.01B
58	Nervosnetwork	CKB	$ 0.017556	-2.03%	$ 0.019591	$ 0.017075	$ 70.43M
59	Arkham	ARKM	$ 2.07	-1.95%	$ 2.17	$ 2.01	$ 69.38M
60	Maker	MKR	$ 2,932.01	+2.69%	$ 2,950.00	$ 2,800.62	$ 67.71M	1.00M	$ 2.94B
61	Ong	ONG	$ 0.636907	-2.80%	$ 0.655231	$ 0.611467	$ 64.12M
62	The Graph	GRT	$ 0.259933	-2.38%	$ 0.270886	$ 0.254751	$ 63.34M	1.22B	$ 318.41M
63	Gala	GALA	$ 0.046498	-2.37%	$ 0.047993	$ 0.045569	$ 62.75M	7.54B	$ 350.82M
64	Metal	MTL	$ 1.74	+2.29%	$ 1.86	$ 1.68	$ 62.73M	66.58M	$ 115.97M
65	Core	CORE	$ 2.33	+0.17%	$ 2.38	$ 2.20	$ 62.50M
66	Merlin Chain	MERL	$ 0.715857	-16.00%	$ 0.856238	$ 0.712817	$ 60.44M
67	Omni Network	OMNI	$ 20.90	-4.08%	$ 22.62	$ 20.46	$ 57.18M
68	Pyth Network	PYTH	$ 0.588969	-3.78%	$ 0.613199	$ 0.582310	$ 56.66M
69	Thetatoken	THETA	$ 2.40	-2.93%	$ 2.51	$ 2.34	$ 56.19M	870.50M	$ 2.08B
70	Jito	JTO	$ 3.19	+0.65%	$ 3.24	$ 3.08	$ 55.84M
71	Celestia	TIA	$ 10.46	-2.05%	$ 10.70	$ 10.24	$ 54.98M	148.49M	$ 1.55B
72	Ravencoin	RVN	$ 0.032905	-3.64%	$ 0.034355	$ 0.032329	$ 54.78M	8.81B	$ 290.04M
73	Sandbox	SAND	$ 0.458046	-1.15%	$ 0.467127	$ 0.449215	$ 52.49M	658.22M	$ 301.49M
74	The Open Network	TONCOIN	$ 5.38	-0.26%	$ 5.47	$ 5.27	$ 50.79M
75	Pendle	PENDLE	$ 5.41	-8.48%	$ 5.91	$ 5.36	$ 50.19M
76	Jupiter	JUP	$ 1.02	-2.55%	$ 1.04	$ 0.992703	$ 49.69M	1.35B	$ 1.37B
77	Zerogoki	REI	$ 0.093384	+10.57%	$ 0.102132	$ 0.082096	$ 49.00M
78	Stellarlumens	XLM	$ 0.114257	+0.38%	$ 0.114795	$ 0.112089	$ 47.65M	28.91B	$ 3.30B
79	Aave	AAVE	$ 90.53	-1.09%	$ 91.60	$ 88.22	$ 47.52M	10.58M	$ 957.89M
80	Injective Protocol	INJ	$ 25.84	-2.52%	$ 26.74	$ 25.50	$ 47.38M	13.50M	$ 349.08M
81	Slerf	SLERF	$ 0.423177	-6.36%	$ 0.466170	$ 0.419869	$ 46.42M
82	Ontology	ONT	$ 0.389876	-2.38%	$ 0.399664	$ 0.372408	$ 46.12M	494.85M	$ 192.93M
83	Conflux Network	CFX	$ 0.241193	-5.36%	$ 0.258620	$ 0.237606	$ 45.55M
84	Stacks	STX	$ 2.65	-0.60%	$ 2.74	$ 2.58	$ 45.46M
85	Apecoin	APE	$ 1.33	+4.40%	$ 1.34	$ 1.24	$ 43.22M	361.25M	$ 478.67M
86	Tokamak Network	TON	$ 5.26	-0.83%	$ 5.39	$ 5.18	$ 41.32M
87	BinaryX	BNX	$ 1.05	+24.54%	$ 1.08	$ 0.834485	$ 41.25M
88	Terra Luna Classic	LUNC	$ 0.000109	-0.03%	$ 0.000115	$ 0.000105	$ 41.12M	6.53T	$ 709.33M
89	Yield Guild Games	YGG	$ 0.878171	-3.38%	$ 0.919118	$ 0.860022	$ 41.11M
90	Polymesh	POLYX	$ 0.404031	-1.52%	$ 0.412494	$ 0.389803	$ 37.15M
91	Parcl	PRCL	$ 0.422025	-4.94%	$ 0.451700	$ 0.413139	$ 37.14M
92	Chiliz	CHZ	$ 0.118291	-1.49%	$ 0.120620	$ 0.115288	$ 36.66M	5.54B	$ 656.23M
93	Decentraland	MANA	$ 0.454333	-2.12%	$ 0.464959	$ 0.444502	$ 36.60M	1.05B	$ 477.11M
94	Flow (Dapper labs)	FLOW	$ 0.908484	-1.76%	$ 0.929575	$ 0.895697	$ 36.45M	1.03B	$ 941.37M
95	Pixels	PIXEL	$ 0.430949	-4.19%	$ 0.452658	$ 0.423300	$ 35.49M
96	Manta Network	MANTA	$ 1.76	-3.09%	$ 1.83	$ 1.73	$ 34.95M
97	Immutable X	IMX	$ 2.06	-2.24%	$ 2.12	$ 2.03	$ 34.66M
98	Velo	VELO	$ 0.019077	-8.80%	$ 0.021043	$ 0.019047	$ 34.38M
99	LeverFi	LEVER	$ 0.003754	+4.19%	$ 0.003858	$ 0.003494	$ 34.32M
100	Orion protocol	ORN	$ 1.58	-11.85%	$ 1.87	$ 1.56	$ 33.68M