Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 96,830	+2.61%	$ 97,917	$ 94,160	$ 35.29B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,141.14	+2.22%	$ 3,147.65	$ 3,038.29	$ 15.32B	122.37M	$ 384.39B
3	Dogecoin	DOGE	$ 0.384443	+1.68%	$ 0.390389	$ 0.369555	$ 5.18B	129.40B	$ 49.74B
4	Solana	SOL	$ 242.07	+2.73%	$ 242.86	$ 230.17	$ 4.28B	424.35M	$ 102.72B
5	Ripple	XRP	$ 1.12	+1.64%	$ 1.13	$ 1.08	$ 3.86B	56.93B	$ 63.96B
6	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997802	$ 2.15B	7.00B	$ 7.01B
7	Cardano	ADA	$ 0.782442	-2.30%	$ 0.819182	$ 0.768111	$ 2.09B	31.94B	$ 24.99B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999920	$ 2.07B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000019	+3.42%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.17B
10	Stellarlumens	XLM	$ 0.240227	-3.05%	$ 0.251055	$ 0.230038	$ 1.28B	29.97B	$ 7.20B

11	Bonk	BONK	$ 0.000052	+5.10%	$ 0.000053	$ 0.000047	$ 1.19B	41.50T	$ 2.15B
12	Peanut the Squirrel	PNUT	$ 1.37	-4.22%	$ 1.48	$ 1.27	$ 1.18B
13	Sui	SUI	$ 3.56	+0.81%	$ 3.64	$ 3.45	$ 992.79M	2.84B	$ 10.12B
14	Bitcoincash	BCH	$ 513.55	+16.92%	$ 534.68	$ 428.43	$ 784.82M	19.79M	$ 10.16B
15	Floki Inu	FLOKI	$ 0.000260	-2.12%	$ 0.000288	$ 0.000257	$ 732.97M	10.00T	$ 2.59B
16	Hedera Hashgraph	HBAR	$ 0.125270	+2.78%	$ 0.137720	$ 0.121502	$ 650.18M	7.13B	$ 894.40M
17	Aptos	APT	$ 11.69	-0.89%	$ 11.93	$ 11.25	$ 568.85M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.78%	$ 0.000024	$ 0.000023	$ 565.12M	497.73T	$ 11.98B
19	Binancecoin	BNB	$ 612.38	+1.04%	$ 614.70	$ 594.27	$ 558.32M	154.53M	$ 94.63B
20	Litecoin	LTC	$ 90.37	+8.23%	$ 91.85	$ 81.82	$ 524.44M	67.40M	$ 6.09B

21	Avalanche	AVAX	$ 34.24	+1.82%	$ 34.47	$ 32.39	$ 499.79M	128.01M	$ 4.38B
22	Chainlink	LINK	$ 14.67	+2.89%	$ 14.74	$ 13.87	$ 490.89M	417.50M	$ 6.12B
23	Polkadot	DOT	$ 5.71	-0.24%	$ 5.80	$ 5.48	$ 438.05M	947.85M	$ 5.41B
24	Dogwifhat	WIF	$ 3.19	+4.44%	$ 3.25	$ 2.98	$ 403.30M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.199016	+2.07%	$ 0.199090	$ 0.193285	$ 398.54M	71.65B	$ 14.26B
26	Arbitrum	ARB	$ 0.710404	+5.61%	$ 0.710408	$ 0.651097	$ 353.21M	1.27B	$ 905.76M
27	NEAR Protocol	NEAR	$ 5.51	+0.54%	$ 5.60	$ 5.31	$ 345.77M	341.32M	$ 1.88B
28	Ethereumclassic	ETC	$ 26.82	+5.49%	$ 27.39	$ 24.69	$ 314.13M	127.32M	$ 3.41B
29	Clover Finance	CLV	$ 0.105756	-4.42%	$ 0.128043	$ 0.100584	$ 304.56M	128.78M	$ 13.61M
30	Worldcoin	WLD	$ 2.12	+0.15%	$ 2.16	$ 2.03	$ 295.81M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.50	+5.94%	$ 4.52	$ 4.09	$ 272.54M	118.75M	$ 534.54M
32	Goatseus Maximus	GOAT	$ 0.997658	+10.44%	$ 1.01	$ 0.863984	$ 240.83M
33	Sei	SEI	$ 0.469801	+1.83%	$ 0.475151	$ 0.443747	$ 222.42M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 0.996303	+2.89%	$ 1.03	$ 0.948099	$ 217.79M	1.44B	$ 1.43B
35	Fetchai	FET	$ 1.23	-0.86%	$ 1.25	$ 1.18	$ 211.58M	81.54M	$ 100.09M
36	BitTensor	TAO	$ 480.72	-0.33%	$ 503.91	$ 477.19	$ 196.02M	7.00M	$ 3.36B
37	Optimism	OP	$ 1.72	+4.17%	$ 1.75	$ 1.60	$ 192.04M	214.80M	$ 369.31M
38	BOOK OF MEME	BOME	$ 0.009386	+0.61%	$ 0.009597	$ 0.008935	$ 188.11M	6.89B	$ 64.76M
39	Cosmos	ATOM	$ 6.20	-0.06%	$ 6.30	$ 6.01	$ 188.01M	190.68M	$ 1.18B
40	Tezos	XTZ	$ 1.04	-1.79%	$ 1.12	$ 1.01	$ 183.81M	737.88M	$ 768.44M
41	Arkham	ARKM	$ 2.03	-2.03%	$ 2.10	$ 1.97	$ 183.73M	232.34M	$ 471.60M
42	Toncoin	TON	$ 5.58	+5.39%	$ 5.58	$ 5.23	$ 179.36M	2.45B	$ 13.71B
43	Uniswap	UNI	$ 8.85	+0.35%	$ 8.98	$ 8.53	$ 176.77M	523.25M	$ 4.63B
44	Polygon	POL	$ 0.439023	+1.71%	$ 0.442498	$ 0.418217	$ 171.03M	6.00B	$ 2.63B
45	Fantom	FTM	$ 0.680970	+2.66%	$ 0.686864	$ 0.641961	$ 170.21M	2.54B	$ 1.73B
46	Grass	GRASS	$ 2.17	+1.71%	$ 2.19	$ 2.05	$ 162.95M
47	Aave	AAVE	$ 159.03	+1.25%	$ 160.18	$ 152.33	$ 155.15M	10.58M	$ 1.68B
48	Algorand	ALGO	$ 0.209167	-0.91%	$ 0.222041	$ 0.207480	$ 154.89M	3.25B	$ 679.95M
49	Troy	TROY	$ 0.005869	+58.91%	$ 0.006073	$ 0.003041	$ 152.32M
50	Kaspa	KAS	$ 0.152635	+0.42%	$ 0.153226	$ 0.145322	$ 151.13M
51	Wrappedbitcoin	WBTC	$ 96,609	+2.63%	$ 97,613	$ 93,885	$ 149.47M
52	Ethena	ENA	$ 0.528013	+2.30%	$ 0.540218	$ 0.497567	$ 148.44M	1.71B	$ 903.42M
53	Moo Deng	MOODENG	$ 0.444620	+6.60%	$ 0.446673	$ 0.383000	$ 144.65M
54	Thorchain	RUNE	$ 5.26	+4.06%	$ 5.29	$ 4.92	$ 143.48M	265.17M	$ 1.39B
55	MANTRA DAO	OM	$ 3.59	-5.73%	$ 3.89	$ 3.55	$ 141.53M	109.18M	$ 391.79M
56	Pyth Network	PYTH	$ 0.400956	-2.57%	$ 0.418320	$ 0.388656	$ 141.47M	3.62B	$ 1.45B
57	Ordinals	ORDI	$ 36.03	+1.86%	$ 36.37	$ 33.91	$ 141.12M	21.00M	$ 756.57M
58	SuiNS Token	NS	$ 0.366008	+1.23%	$ 0.369960	$ 0.350983	$ 132.36M
59	Eos	EOS	$ 0.650553	+4.24%	$ 0.655750	$ 0.608090	$ 131.02M	2.10B	$ 1.36B
60	DOGS	DOGS	$ 0.000614	-0.04%	$ 0.000625	$ 0.000591	$ 130.40M	500.00B	$ 306.86M
61	Turbo	TURBO	$ 0.007794	+2.07%	$ 0.007849	$ 0.007314	$ 122.59M	69.00B	$ 537.78M
62	Internet Computer	ICP	$ 9.05	+2.42%	$ 9.14	$ 8.69	$ 121.81M	136.89M	$ 1.23B
63	Bitcoingold	BTG	$ 36.01	+10.70%	$ 38.65	$ 31.75	$ 121.59M	17.51M	$ 630.72M
64	Curve DAO Token	CRV	$ 0.363304	-2.96%	$ 0.388617	$ 0.356346	$ 119.23M	641.77M	$ 233.15M
65	Digibyte	DGB	$ 0.011395	+6.75%	$ 0.012223	$ 0.010562	$ 116.49M	17.37B	$ 198.00M
66	Stacks	STX	$ 1.93	+6.79%	$ 1.96	$ 1.75	$ 116.32M
67	eCASH	XEC	$ 0.000048	+7.74%	$ 0.000050	$ 0.000043	$ 116.16M
68	The Graph	GRT	$ 0.216085	-2.22%	$ 0.223556	$ 0.211311	$ 115.20M	1.22B	$ 264.70M
69	Celestia	TIA	$ 5.04	+2.06%	$ 5.14	$ 4.82	$ 113.83M	148.49M	$ 748.85M
70	Apecoin	APE	$ 1.14	-0.19%	$ 1.17	$ 1.09	$ 113.20M	721.25M	$ 823.11M
71	Injective Protocol	INJ	$ 23.67	+1.85%	$ 24.06	$ 22.50	$ 109.19M	13.50M	$ 319.73M
72	ConstitutionDAO	PEOPLE	$ 0.058881	+1.63%	$ 0.059720	$ 0.055253	$ 104.02M	5.06B	$ 298.33M
73	Maker	MKR	$ 1,529.59	+2.50%	$ 1,547.76	$ 1,469.84	$ 102.39M	1.00M	$ 1.53B
74	Notcoin	NOT	$ 0.007040	+1.55%	$ 0.007045	$ 0.006647	$ 102.32M	102.70B	$ 723.04M
75	StarkNet	STRK	$ 0.464077	+3.23%	$ 0.467882	$ 0.436329	$ 100.41M	1.30B	$ 603.43M
76	Sundog	SUNDOG	$ 0.151913	+0.02%	$ 0.158207	$ 0.148053	$ 100.31M
77	Ethereum Name Service	ENS	$ 18.12	+4.32%	$ 18.19	$ 16.81	$ 99.26M	31.60M	$ 572.72M
78	Gala	GALA	$ 0.028033	+0.45%	$ 0.028757	$ 0.026810	$ 91.44M	7.54B	$ 211.51M
79	X Empire	X	$ 0.000203	-0.91%	$ 0.000211	$ 0.000187	$ 88.36M	517.50B	$ 105.06M
80	Eigenlayer	EIGEN	$ 2.32	+4.43%	$ 2.37	$ 2.15	$ 87.60M
81	Cryptocomchain	CRO	$ 0.175580	-1.99%	$ 0.179190	$ 0.170607	$ 82.72M	18.46B	$ 3.24B
82	Jupiter	JUP	$ 1.08	+0.45%	$ 1.09	$ 1.02	$ 82.57M	1.35B	$ 1.45B
83	Raydium	RAY	$ 5.66	-1.49%	$ 5.80	$ 5.41	$ 81.03M	11.27M	$ 63.75M
84	Polymesh	POLYX	$ 0.315370	+6.90%	$ 0.324739	$ 0.293725	$ 80.39M
85	Catizen	CATI	$ 0.579771	-0.83%	$ 0.606704	$ 0.563431	$ 72.07M
86	Lido DAO Token	LDO	$ 1.13	+1.52%	$ 1.14	$ 1.08	$ 69.41M
87	Jasmy	JASMY	$ 0.020000	+0.90%	$ 0.020389	$ 0.019218	$ 67.81M	4.75B	$ 95.09M
88	0x	ZRX	$ 0.419181	+1.73%	$ 0.433476	$ 0.402715	$ 66.28M	845.34M	$ 354.35M
89	dYdX	DYDX	$ 1.23	+1.90%	$ 1.24	$ 1.17	$ 62.53M	57.07M	$ 70.24M
90	sudeng	HIPPO	$ 0.016038	-4.92%	$ 0.017383	$ 0.014737	$ 61.79M
91	Sandbox	SAND	$ 0.340936	+2.24%	$ 0.345377	$ 0.324141	$ 61.36M	658.22M	$ 224.41M
92	Acala	ACA	$ 0.085108	+1.80%	$ 0.089326	$ 0.080031	$ 59.37M
93	Brett	BRETT	$ 0.157240	-1.73%	$ 0.164273	$ 0.153083	$ 58.59M
94	Monero	XMR	$ 160.08	-0.09%	$ 164.15	$ 159.30	$ 58.09M	16.92M	$ 2.70B
95	Arweave	AR	$ 17.50	+2.01%	$ 17.59	$ 16.63	$ 55.39M	43.82M	$ 766.87M
96	Immutable X	IMX	$ 1.29	+0.97%	$ 1.30	$ 1.23	$ 55.15M	1.50B	$ 1.93B
97	Decentraland	MANA	$ 0.397519	+0.40%	$ 0.409357	$ 0.385098	$ 54.95M	1.05B	$ 417.45M
98	Cortex	CTXC	$ 0.372505	+15.22%	$ 0.385032	$ 0.322099	$ 53.87M	149.79M	$ 55.79M
99	Cetus Protocol	CETUS	$ 0.306253	-1.37%	$ 0.316004	$ 0.293495	$ 53.50M
100	Jito	JTO	$ 2.92	+6.91%	$ 2.95	$ 2.72	$ 52.48M	123.00M	$ 358.90M