BTC/USD
$ 60,860  0.11%
BTC/EUR
€ 56,573  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,635  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.57B
Altcoin volume
$ 23.74B
Crypto market cap
$ 2.01T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 60,860 +0.11% $ 61,071 $ 60,664
bitcoin
$ 8.57B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,908.53 -0.01% $ 2,935.11 $ 2,900.26
ethereum
$ 4.31B 122.37M $ 355.92B
3

Solana

SOL

 $ 144.63 -0.87% $ 147.56 $ 143.55
solana
$ 1.75B 424.35M $ 61.37B
4

Usd coin

USDC

 $ 1.00 +0.04% $ 1.00 $ 0.998902
usd-coin
$ 1.21B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +3.58% $ 0.000009 $ 0.000008
pepe
$ 718.83M 420.69T $ 3.66B
6

Dogecoin

DOGE

 $ 0.143760 -0.04% $ 0.146154 $ 0.143359
dogecoin
$ 631.42M 129.40B $ 18.60B
7

Ripple

XRP

 $ 0.502795 +0.20% $ 0.505816 $ 0.501439
ripple
$ 609.48M 55.35B $ 27.83B
8

Dai

DAI

 $ 1.00 +0.58% $ 1.01 $ 0.996674
dai
$ 505.65M
9

Tether

USDT

 $ 0.999632 +0.02% $ 1.00 $ 0.998932
tether
$ 385.98M 42.99B $ 42.97B
10

Rendertoken

RNDR

 $ 10.91 -0.41% $ 11.28 $ 10.64
rendertoken
$ 345.69M
11

Binancecoin

BNB

 $ 587.06 +0.28% $ 590.36 $ 581.51
binancecoin
$ 333.88M 154.53M $ 90.71B
12

NEAR Protocol

NEAR

 $ 7.22 -0.51% $ 7.33 $ 7.14
near-protocol
$ 321.12M 341.32M $ 2.46B
13

Worldcoin

WLD

 $ 5.79 +6.05% $ 5.86 $ 5.45
worldcoin
$ 318.05M
14

Avalanche

AVAX

 $ 33.50 -0.55% $ 34.01 $ 33.31
avalanche
$ 282.60M 128.01M $ 4.28B
15

Dogwifhat

WIF

 $ 3.04 +2.23% $ 3.08 $ 2.98
dogwifhat
$ 269.31M
16

Akash

AKT

 $ 5.83 -0.80% $ 5.92 $ 5.45
akash
$ 254.68M
17

SHIBA INU

SHIB

 $ 0.000023 +0.65% $ 0.000023 $ 0.000022
shiba-inu
$ 241.39M 497.73T $ 11.22B
18

Ethena

ENA

 $ 0.849437 +0.21% $ 0.865844 $ 0.843980
ethena
$ 240.79M
19

The Open Network

TONCOIN

 $ 6.69 -1.20% $ 6.99 $ 6.63
the-open-network
$ 239.70M
20

Tellor

TRB

 $ 121.76 -1.58% $ 124.83 $ 120.98
tellor
$ 226.61M 1.69M $ 206.60M
21

Litecoin

LTC

 $ 80.72 +0.76% $ 80.90 $ 80.08
litecoin
$ 203.07M 67.40M $ 5.44B
22

Arbitrum

ARB

 $ 0.994964 +0.09% $ 1.01 $ 0.991714
arbitrum
$ 195.74M 1.27B $ 1.26B
23

Sui

SUI

 $ 1.00 -0.45% $ 1.03 $ 1.00
sui
$ 195.56M
24

Mxc

MXC

 $ 0.013244 +1.24% $ 0.014015 $ 0.012853
mxc
$ 187.32M
25

Tron

TRX

 $ 0.126844 -0.42% $ 0.127635 $ 0.126531
tron
$ 180.08M 71.65B $ 9.08B
26

BOOK OF MEME

BOME

 $ 0.011118 +3.83% $ 0.011171 $ 0.010651
book-of-meme
$ 178.57M
27

Bonk

BONK

 $ 0.000023 +1.33% $ 0.000023 $ 0.000023
bonk
$ 171.96M 41.50T $ 962.08M
28

Cardano

ADA

 $ 0.444249 -0.73% $ 0.450846 $ 0.444211
cardano
$ 170.87M 31.94B $ 14.19B
29

Fetchai

FET

 $ 2.23 +1.07% $ 2.26 $ 2.18
fetchai
$ 170.70M 81.54M $ 181.98M
30

Chainlink

LINK

 $ 13.52 -0.12% $ 13.78 $ 13.49
chainlink
$ 163.97M 417.50M $ 5.64B
31

Jito

JTO

 $ 4.17 +1.48% $ 4.17 $ 3.85
jito
$ 152.37M
32

Thorchain

RUNE

 $ 5.78 -2.68% $ 6.06 $ 5.72
thorchain
$ 151.73M 265.17M $ 1.53B
33

Ondo

ONDO

 $ 0.801600 -0.22% $ 0.831799 $ 0.798697
ondo
$ 142.25M
34

Injective Protocol

INJ

 $ 24.07 -3.03% $ 25.14 $ 24.04
injective-protocol
$ 141.35M 13.50M $ 325.13M
35

Tokamak Network

TON

 $ 6.64 +1.02% $ 6.94 $ 6.57
tokamak-network
$ 140.20M
36

Arweave

AR

 $ 41.26 -0.72% $ 42.38 $ 40.55
arweave
$ 139.47M 43.82M $ 1.80B
37

Polygon

MATIC

 $ 0.681434 +1.47% $ 0.686414 $ 0.671415
polygon
$ 138.89M 6.00B $ 4.09B
38

Fantom

FTM

 $ 0.731973 +2.30% $ 0.735345 $ 0.699719
fantom
$ 137.33M 2.54B $ 1.86B
39

The Graph

GRT

 $ 0.295916 +1.41% $ 0.302803 $ 0.287091
the-graph
$ 134.39M 1.22B $ 362.49M
40

Polkadot

DOT

 $ 6.69 -0.75% $ 6.80 $ 6.69
polkadot
$ 132.68M 947.85M $ 6.34B
41

Filecoin

FIL

 $ 5.51 -0.57% $ 5.61 $ 5.50
filecoin
$ 130.36M 118.75M $ 654.16M
42

Bitcoincash

BCH

 $ 428.83 +0.29% $ 434.40 $ 427.03
bitcoincash
$ 127.70M 19.70M $ 8.44B
43

Ethereumclassic

ETC

 $ 26.40 +0.21% $ 26.75 $ 26.33
ethereumclassic
$ 127.23M 127.32M $ 3.36B
44

Uma

UMA

 $ 4.05 +12.54% $ 4.24 $ 3.56
uma
$ 127.02M 55.78M $ 225.95M
45

Arkham

ARKM

 $ 2.57 -2.57% $ 2.73 $ 2.56
arkham
$ 121.83M
46

Floki Inu

FLOKI

 $ 0.000170 +1.12% $ 0.000173 $ 0.000169
floki-inu
$ 116.69M
47

Optimism

OP

 $ 2.54 +0.78% $ 2.57 $ 2.52
optimism
$ 108.52M 214.80M $ 545.16M
48

Zetachain

ZETA

 $ 1.75 +5.08% $ 1.76 $ 1.63
zetachain
$ 102.00M
49

Ordinals

ORDI

 $ 35.79 -0.32% $ 36.93 $ 35.66
ordinals
$ 101.34M 21.00M $ 751.52M
50

Golem

GLM

 $ 0.557867 -2.95% $ 0.590402 $ 0.554984
golem
$ 101.26M
51

Eos

EOS

 $ 0.784616 -0.54% $ 0.797070 $ 0.783190
eos
$ 96.44M 1.19B $ 933.88M
52

Internet Computer

ICP

 $ 11.92 +0.58% $ 12.06 $ 11.82
internet-computer
$ 94.96M 136.89M $ 1.63B
53

Frontier

FRONT

 $ 1.50 +1.91% $ 1.52 $ 1.44
frontier
$ 90.69M
54

Ark

ARK

 $ 0.892015 +4.43% $ 0.950306 $ 0.848156
ark
$ 84.86M 146.61M $ 130.78M
55

Cosmos

ATOM

 $ 8.61 -0.33% $ 8.75 $ 8.58
cosmos
$ 84.33M 190.68M $ 1.64B
56

Sei

SEI

 $ 0.503645 -0.65% $ 0.515076 $ 0.498768
sei
$ 84.08M
57

Aptos

APT

 $ 8.40 -0.53% $ 8.57 $ 8.36
aptos
$ 79.51M 159.80M $ 1.34B
58

Singularitynet

AGIX

 $ 0.974698 +1.60% $ 0.980054 $ 0.950844
singularitynet
$ 77.26M 867.15M $ 845.21M
59

Wormhole

W

 $ 0.592518 -0.59% $ 0.605518 $ 0.589736
wormhole
$ 76.20M
60

ConstitutionDAO

PEOPLE

 $ 0.030467 +10.57% $ 0.030950 $ 0.027554
constitutiondao
$ 73.22M
61

Jupiter

JUP

 $ 1.04 -0.15% $ 1.07 $ 1.03
jupiter
$ 72.78M 1.35B $ 1.40B
62

SSV Network

SSV

 $ 36.18 -0.84% $ 36.88 $ 35.48
ssv-network
$ 68.97M
63

Celestia

TIA

 $ 9.14 +0.42% $ 9.31 $ 9.10
celestia
$ 68.49M 148.49M $ 1.35B
64

QiSwap

QI

 $ 0.020316 -0.61% $ 0.021007 $ 0.018276
qiswap
$ 67.65M
65

Pyth Network

PYTH

 $ 0.469458 -0.08% $ 0.477885 $ 0.466265
pyth-network
$ 66.18M
66

StarkNet

STRK

 $ 1.21 +0.44% $ 1.23 $ 1.20
starknet
$ 63.62M
67

Gala

GALA

 $ 0.042584 +1.01% $ 0.043500 $ 0.042123
gala
$ 59.81M 7.54B $ 321.29M
68

Hedera Hashgraph

HBAR

 $ 0.106394 +0.66% $ 0.108302 $ 0.105211
hederahashgraph
$ 58.83M 7.13B $ 759.63M
69

Angola

AGLA

 $ 0.033319 +83.27% $ 0.035891 $ 0.017635
angola
$ 58.40M
70

Uniswap

UNI

 $ 7.11 +0.04% $ 7.20 $ 7.08
uniswap
$ 56.93M 523.25M $ 3.71B
71

Celsius

CEL

 $ 0.934347 +2.04% $ 0.943773 $ 0.866445
celsius
$ 56.82M 423.42M $ 395.62M
72

Livepeer

LPT

 $ 17.44 +3.36% $ 17.70 $ 16.74
livepeer
$ 53.95M
73

Kaspa

KAS

 $ 0.123932 -0.02% $ 0.128828 $ 0.123875
kaspa
$ 50.91M
74

Lido DAO Token

LDO

 $ 1.77 +0.50% $ 1.79 $ 1.74
lido-dao-token
$ 48.59M
75

Chiliz

CHZ

 $ 0.123048 -2.15% $ 0.126825 $ 0.122686
chiliz
$ 46.28M 5.54B $ 682.62M
76

Sandbox

SAND

 $ 0.424949 +0.72% $ 0.429764 $ 0.421686
sandbox
$ 45.88M 658.22M $ 279.71M
77

Algorand

ALGO

 $ 0.183083 -0.07% $ 0.185578 $ 0.181870
algorand
$ 45.30M 3.25B $ 595.16M
78

Highstreet

HIGH

 $ 4.59 +0.75% $ 4.67 $ 4.49
highstreet
$ 43.34M
79

Aave

AAVE

 $ 83.09 -0.40% $ 84.22 $ 82.66
aave
$ 40.93M 10.58M $ 879.16M
80

Core

CORE

 $ 1.60 +0.33% $ 1.63 $ 1.57
core
$ 40.92M
81

Hive

HIVE

 $ 0.326341 +7.94% $ 0.344248 $ 0.302221
hive
$ 40.41M
82

Maker

MKR

 $ 2,694.27 +1.15% $ 2,715.24 $ 2,653.48
maker
$ 39.96M 1.00M $ 2.70B
83

Stacks

STX

 $ 1.99 -0.74% $ 2.03 $ 1.99
stacks
$ 39.88M
84

Merlin Chain

MERL

 $ 0.429284 -1.72% $ 0.436790 $ 0.420418
merlin-chain
$ 37.91M
85

Stellarlumens

XLM

 $ 0.106473 +0.12% $ 0.107107 $ 0.106105
stellarlumens
$ 36.65M 28.92B $ 3.07B
86

Gmx

GMX

 $ 27.98 -0.40% $ 28.28 $ 27.27
gmx
$ 36.39M
87

Velo

VELO

 $ 0.024839 -2.04% $ 0.026498 $ 0.024639
velo
$ 36.31M
88

Monero

XMR

 $ 132.19 -0.18% $ 133.10 $ 131.38
monero
$ 35.07M 16.92M $ 2.23B
89

Slerf

SLERF

 $ 0.292061 +0.05% $ 0.298177 $ 0.286726
slerf
$ 34.52M
90

BitTensor

TAO

 $ 376.45 -0.03% $ 382.49 $ 372.62
bittensor
$ 33.87M
91

Decentraland

MANA

 $ 0.416175 +0.96% $ 0.420164 $ 0.412158
decentraland
$ 33.76M 1.05B $ 437.04M
92

Ravencoin

RVN

 $ 0.028529 -1.47% $ 0.029478 $ 0.028441
ravencoin
$ 33.68M 8.81B $ 251.47M
93

Renzo

REZ

 $ 0.140538 -0.15% $ 0.142831 $ 0.139985
renzo
$ 33.64M
94

Immutable X

IMX

 $ 2.19 +1.19% $ 2.21 $ 2.15
immutable-x
$ 33.61M
95

Neo

NEO

 $ 15.11 +1.03% $ 15.23 $ 14.95
neo
$ 33.48M 70.53M $ 1.06B
96

Thetatoken

THETA

 $ 2.04 -1.72% $ 2.10 $ 2.04
thetatoken
$ 32.34M 870.50M $ 1.77B
97

NFPrompt

NFP

 $ 0.500341 +2.15% $ 0.510477 $ 0.483194
nfprompt
$ 32.28M
98

AS Roma Fan Token

ASR

 $ 3.75 +0.46% $ 3.88 $ 3.64
as-roma-fan-token
$ 32.24M
99

Flow (Dapper labs)

FLOW

 $ 0.855687 -0.60% $ 0.872550 $ 0.854619
flow-dapper-labs
$ 31.89M 1.03B $ 886.66M
100

Mxtoken

MX

 $ 4.89 -0.97% $ 4.94 $ 4.85
mxtoken
$ 31.87M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept