BTC/USD
$ 75,756  9.18%
BTC/EUR
€ 70,452  10.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,649  10.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 45.34B
Altcoin volume
$ 65.79B
Crypto market cap
$ 2.31T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 75,756 +9.18% $ 76,464 $ 69,318 $ 45.34B 19.77M $ 1.49T
2

Ethereum

ETH

$ 2,721.15 +12.31% $ 2,742.69 $ 2,421.58 $ 17.96B 122.37M $ 332.99B
3

Dogecoin

DOGE

$ 0.197149 +15.92% $ 0.217301 $ 0.169194 $ 8.91B 129.40B $ 25.51B
4

Solana

SOL

$ 187.57 +12.58% $ 190.12 $ 166.48 $ 6.29B 424.35M $ 79.59B
5

Usd coin

USDC

$ 0.999980 -0.03% $ 1.01 $ 0.994816 $ 3.27B 7.00B $ 7.00B
6

Tether

USDT

$ 1.00 +0.08% $ 1.01 $ 0.997376 $ 2.06B 42.99B $ 43.02B
7

Sui

SUI

$ 2.31 +15.09% $ 2.35 $ 2.00 $ 1.48B 2.84B $ 6.58B
8

Ripple

XRP

$ 0.543663 +5.75% $ 0.547100 $ 0.513790 $ 1.23B 56.86B $ 30.91B
9

Pepe

PEPE

$ 0.000010 +16.28% $ 0.000010 $ 0.000009 $ 1.18B 420.69T $ 4.18B
10

Uniswap

UNI

$ 9.48 +31.77% $ 9.72 $ 7.20 $ 941.63M 523.25M $ 4.96B
11

SHIBA INU

SHIB

$ 0.000019 +6.78% $ 0.000020 $ 0.000018 $ 788.16M 497.73T $ 9.49B
12

Binancecoin

BNB

$ 592.18 +5.09% $ 595.46 $ 563.01 $ 659.38M 154.53M $ 91.51B
13

Dogwifhat

WIF

$ 2.41 +14.84% $ 2.51 $ 2.10 $ 592.37M 998.92M $ 2.41B
14

Grass

GRASS

$ 2.68 +71.41% $ 2.96 $ 1.56 $ 562.96M
15

Aave

AAVE

$ 174.44 +28.43% $ 176.30 $ 135.80 $ 462.42M 10.58M $ 1.84B
16

Avalanche

AVAX

$ 27.08 +12.84% $ 27.30 $ 24.00 $ 452.15M 128.01M $ 3.46B
17

Cardano

ADA

$ 0.362773 +8.74% $ 0.366103 $ 0.333599 $ 416.74M 31.94B $ 11.58B
19

NEAR Protocol

NEAR

$ 4.24 +11.26% $ 4.29 $ 3.81 $ 384.51M 341.32M $ 1.44B
20

Litecoin

LTC

$ 71.11 +8.70% $ 71.64 $ 65.41 $ 361.02M 67.40M $ 4.79B
21

Cetus Protocol

CETUS

$ 0.296706 +55.68% $ 0.370607 $ 0.190549 $ 353.56M
22

ConstitutionDAO

PEOPLE

$ 0.067082 +4.45% $ 0.071727 $ 0.062790 $ 353.32M 5.06B $ 339.88M
23

Ethena

ENA

$ 0.477681 +35.97% $ 0.486239 $ 0.351304 $ 352.05M 1.71B $ 817.31M
24

Worldcoin

WLD

$ 1.97 +11.40% $ 2.02 $ 1.77 $ 347.93M 587.51M $ 1.16B
25

Bonk

BONK

$ 0.000023 +17.90% $ 0.000023 $ 0.000019 $ 337.29M 41.50T $ 939.02M
26

Celestia

TIA

$ 5.13 +21.33% $ 5.21 $ 4.22 $ 322.62M 148.49M $ 761.62M
27

Fetchai

FET

$ 1.42 +12.92% $ 1.44 $ 1.25 $ 311.81M 81.54M $ 115.45M
28

Arkham

ARKM

$ 2.14 +26.69% $ 2.19 $ 1.69 $ 310.76M 232.34M $ 496.11M
30

X Empire

X

$ 0.000085 +35.05% $ 0.000099 $ 0.000060 $ 291.18M 517.50B $ 43.76M
31

Tron

TRX

$ 0.162638 +1.51% $ 0.164224 $ 0.159939 $ 283.50M 71.65B $ 11.65B
32

Arbitrum

ARB

$ 0.550686 +12.23% $ 0.556298 $ 0.490414 $ 281.63M 1.27B $ 702.12M
33

Bitcoincash

BCH

$ 379.05 +11.02% $ 382.91 $ 341.25 $ 277.92M 19.78M $ 7.49B
34

Fantom

FTM

$ 0.689274 +18.13% $ 0.701339 $ 0.583286 $ 276.92M 2.54B $ 1.75B
35

BitTensor

TAO

$ 523.75 +14.23% $ 539.30 $ 457.67 $ 271.25M 7.00M $ 3.66B
36

Thorchain

RUNE

$ 5.57 +19.45% $ 5.64 $ 4.67 $ 261.40M 265.17M $ 1.47B
37

BOOK OF MEME

BOME

$ 0.008472 +12.19% $ 0.008642 $ 0.007551 $ 257.02M 6.89B $ 58.45M
38

Sei

SEI

$ 0.411727 +16.85% $ 0.415231 $ 0.351838 $ 252.13M 3.05B $ 1.25B
39

Polkadot

DOT

$ 4.12 +6.81% $ 4.13 $ 3.86 $ 246.61M 947.85M $ 3.90B
40

Turbo

TURBO

$ 0.009410 +16.07% $ 0.009577 $ 0.008058 $ 227.22M 69.00B $ 649.29M
41

Aptos

APT

$ 9.64 +13.84% $ 9.73 $ 8.45 $ 226.49M 159.80M $ 1.54B
42

Ordinals

ORDI

$ 35.81 +14.49% $ 36.29 $ 31.28 $ 223.59M 21.00M $ 752.04M
43

Floki Inu

FLOKI

$ 0.000143 +14.26% $ 0.000145 $ 0.000125 $ 210.83M 10.00T $ 1.43B
44

Filecoin

FIL

$ 3.72 +9.77% $ 3.75 $ 3.39 $ 210.43M 118.75M $ 442.08M
45

Injective Protocol

INJ

$ 21.22 +22.54% $ 21.47 $ 17.32 $ 208.11M 13.50M $ 286.69M
46

Jupiter

JUP

$ 1.04 +13.19% $ 1.05 $ 0.912435 $ 203.71M 1.35B $ 1.40B
47

Ondo

ONDO

$ 0.736366 +17.78% $ 0.741816 $ 0.625223 $ 200.63M 1.44B $ 1.06B
48

Lido DAO Token

LDO

$ 1.34 +37.51% $ 1.41 $ 0.970953 $ 185.80M
49

Toncoin

TON

$ 4.79 +2.67% $ 4.85 $ 4.65 $ 185.04M 2.45B $ 11.78B
50

Apecoin

APE

$ 1.08 +10.18% $ 1.09 $ 0.972171 $ 181.86M 721.25M $ 777.75M
51

Ethereumclassic

ETC

$ 19.65 +7.72% $ 19.77 $ 18.23 $ 172.11M 127.32M $ 2.50B
52

Optimism

OP

$ 1.60 +13.21% $ 1.64 $ 1.42 $ 165.58M 214.80M $ 344.33M
53

Maker

MKR

$ 1,396.41 +24.55% $ 1,421.00 $ 1,119.03 $ 161.53M 1.00M $ 1.40B
54

Eigenlayer

EIGEN

$ 2.98 +23.67% $ 2.98 $ 2.41 $ 151.24M
55

Raydium

RAY

$ 4.28 +32.93% $ 4.42 $ 3.20 $ 148.90M 11.27M $ 48.21M
56

Notcoin

NOT

$ 0.006621 +9.90% $ 0.006726 $ 0.006024 $ 147.97M 102.70B $ 679.96M
57

Mask Network

MASK

$ 2.95 +3.46% $ 3.20 $ 2.80 $ 138.97M
58

dYdX

DYDX

$ 1.11 +20.63% $ 1.12 $ 0.921272 $ 137.94M 57.07M $ 63.52M
59

Pendle

PENDLE

$ 5.15 +21.04% $ 5.21 $ 4.24 $ 136.51M 155.00M $ 797.53M
60

Pyth Network

PYTH

$ 0.387858 +15.25% $ 0.390745 $ 0.336115 $ 135.63M 3.62B $ 1.40B
61

Wrappedbitcoin

WBTC

$ 75,639 +9.15% $ 76,314 $ 69,224 $ 134.59M
62

DOGS

DOGS

$ 0.000591 +14.77% $ 0.000600 $ 0.000515 $ 134.42M 500.00B $ 295.56M
63

Internet Computer

ICP

$ 7.90 +7.23% $ 8.05 $ 7.36 $ 133.09M 136.89M $ 1.08B
64

Moo Deng

MOODENG

$ 0.226857 +52.86% $ 0.230011 $ 0.148274 $ 116.59M
65

Cosmos

ATOM

$ 4.52 +7.56% $ 4.54 $ 4.20 $ 113.55M 190.68M $ 862.03M
66

Kaspa

KAS

$ 0.120318 +8.39% $ 0.124239 $ 0.110866 $ 111.30M
67

Jasmy

JASMY

$ 0.020874 +19.17% $ 0.021328 $ 0.017514 $ 109.18M 4.75B $ 99.25M
68

Conflux Network

CFX

$ 0.152516 +10.40% $ 0.154254 $ 0.137765 $ 108.60M
69

Scroll

SCR

$ 0.722277 +11.15% $ 0.786984 $ 0.649783 $ 107.08M
70

Ethereum Name Service

ENS

$ 17.85 +14.93% $ 18.15 $ 15.52 $ 96.72M 31.60M $ 564.10M
71

Layerzero

ZRO

$ 3.52 +13.56% $ 3.56 $ 3.10 $ 95.75M 250.00M $ 879.11M
72

Troy

TROY

$ 0.004490 -0.72% $ 0.005125 $ 0.004138 $ 95.34M
73

Arweave

AR

$ 15.88 +15.90% $ 16.11 $ 13.70 $ 91.71M 43.82M $ 695.96M
74

Zetachain

ZETA

$ 0.674393 +18.41% $ 0.674393 $ 0.568367 $ 89.22M
75

Cryptocomchain

CRO

$ 0.085995 +19.02% $ 0.097828 $ 0.072234 $ 89.03M 18.46B $ 1.58B
76

Swipe

SXP

$ 0.285453 +13.22% $ 0.288803 $ 0.252120 $ 86.98M 187.37M $ 53.48M
77

Ark

ARK

$ 0.539255 +6.30% $ 0.542979 $ 0.496148 $ 86.87M 146.61M $ 79.06M
78

Stacks

STX

$ 1.72 +13.29% $ 1.74 $ 1.52 $ 84.13M
79

Sundog

SUNDOG

$ 0.129617 +16.31% $ 0.130030 $ 0.105619 $ 83.74M
80

Jito

JTO

$ 2.37 +18.85% $ 2.40 $ 1.99 $ 80.82M 123.00M $ 291.10M
81

Wormhole

W

$ 0.235327 +13.71% $ 0.237826 $ 0.206950 $ 78.77M 1.80B $ 423.58M
82

Eos

EOS

$ 0.456216 +7.45% $ 0.458258 $ 0.424342 $ 77.22M 2.10B $ 958.05M
83

Immutable X

IMX

$ 1.23 +13.76% $ 1.24 $ 1.08 $ 74.58M 1.50B $ 1.84B
84

Stellarlumens

XLM

$ 0.097158 +4.02% $ 0.097663 $ 0.093403 $ 74.20M 29.78B $ 2.89B
85

Gala

GALA

$ 0.021395 +12.98% $ 0.021529 $ 0.018938 $ 73.56M 7.54B $ 161.42M
86

Hedera Hashgraph

HBAR

$ 0.049087 +6.44% $ 0.050143 $ 0.046096 $ 72.98M 7.13B $ 350.47M
87

Curve DAO Token

CRV

$ 0.258720 +9.09% $ 0.260735 $ 0.236536 $ 68.74M 641.77M $ 166.03M
88

Blur

BLUR

$ 0.221562 +11.81% $ 0.223626 $ 0.198079 $ 68.59M 360.00M $ 79.76M
89

Monero

XMR

$ 161.28 +1.76% $ 163.86 $ 157.63 $ 64.60M 16.92M $ 2.72B
90

Polygon

POL

$ 0.334325 +10.19% $ 0.337017 $ 0.303315 $ 63.57M 6.00B $ 2.00B
91

StarkNet

STRK

$ 0.398067 +14.65% $ 0.401717 $ 0.347152 $ 63.05M 1.30B $ 517.60M
92

memecoin

MEME

$ 0.011734 +6.58% $ 0.012087 $ 0.010990 $ 62.98M 6.35B $ 74.51M
93

zkSync

ZK

$ 0.139340 +14.13% $ 0.140282 $ 0.122001 $ 61.55M 3.67B $ 512.07M
94

The Graph

GRT

$ 0.154316 +11.21% $ 0.155052 $ 0.138735 $ 58.65M 1.22B $ 189.03M
95

Radiant Capital

RDNT

$ 0.058233 +35.52% $ 0.061427 $ 0.042950 $ 56.39M
96

Puffer

PUFFER

$ 0.307629 +20.11% $ 0.313488 $ 0.256112 $ 54.22M
97

Yield Guild Games

YGG

$ 0.490065 +17.53% $ 0.497696 $ 0.416914 $ 54.20M 375.00M $ 183.77M
98

Zcash

ZEC

$ 43.01 +12.59% $ 43.03 $ 37.76 $ 51.90M 16.32M $ 702.20M
99

MANTRA DAO

OM

$ 1.41 +8.33% $ 1.42 $ 1.30 $ 48.28M 109.18M $ 154.39M
100

Gnosis Safe

SAFE

$ 1.14 +7.85% $ 1.14 $ 1.02 $ 47.85M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more