BTC/USD
$ 97,491  3.31%
BTC/EUR
€ 92,015  3.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,851  3.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.37B
Altcoin volume
$ 61.25B
Crypto market cap
$ 2.93T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 97,491 +3.31% $ 97,632 $ 94,160 $ 33.37B 19.78M $ 1.92T
2

Ethereum

ETH

$ 3,142.07 +2.26% $ 3,142.37 $ 3,038.29 $ 14.50B 122.37M $ 384.50B
3

Dogecoin

DOGE

$ 0.389146 +2.92% $ 0.389259 $ 0.369555 $ 5.19B 129.40B $ 50.35B
4

Solana

SOL

$ 240.60 +2.11% $ 241.76 $ 230.17 $ 4.03B 424.35M $ 102.09B
5

Ripple

XRP

$ 1.12 +1.05% $ 1.13 $ 1.08 $ 3.66B 56.93B $ 63.59B
6

Cardano

ADA

$ 0.793382 -0.93% $ 0.819182 $ 0.768111 $ 2.23B 31.94B $ 25.34B
7

Usd coin

USDC

$ 0.999099 -0.10% $ 1.00 $ 0.997802 $ 2.17B 7.00B $ 7.00B
8

Tether

USDT

$ 1.00 -0.03% $ 1.00 $ 1.00 $ 2.03B 42.99B $ 43.02B
9

Pepe

PEPE

$ 0.000020 +4.89% $ 0.000020 $ 0.000018 $ 1.98B 420.69T $ 8.29B
10

Stellarlumens

XLM

$ 0.241034 -2.73% $ 0.251055 $ 0.230038 $ 1.27B 29.97B $ 7.22B
11

Bonk

BONK

$ 0.000051 +3.54% $ 0.000052 $ 0.000047 $ 1.14B 41.50T $ 2.12B
12

Peanut the Squirrel

PNUT

$ 1.46 +2.47% $ 1.48 $ 1.27 $ 1.08B
13

Sui

SUI

$ 3.58 +1.48% $ 3.64 $ 3.45 $ 971.15M 2.84B $ 10.18B
14

Hedera Hashgraph

HBAR

$ 0.126336 +3.65% $ 0.137720 $ 0.121502 $ 691.62M 7.13B $ 902.01M
15

Floki Inu

FLOKI

$ 0.000267 +0.45% $ 0.000288 $ 0.000258 $ 688.96M 10.00T $ 2.66B
16

Aptos

APT

$ 11.66 -1.19% $ 11.93 $ 11.25 $ 581.98M 159.80M $ 1.86B
17

SHIBA INU

SHIB

$ 0.000024 +1.38% $ 0.000024 $ 0.000023 $ 560.47M 497.73T $ 12.05B
18

Binancecoin

BNB

$ 610.81 +0.78% $ 611.31 $ 594.27 $ 523.67M 154.53M $ 94.39B
19

Avalanche

AVAX

$ 34.15 +1.56% $ 34.47 $ 32.39 $ 485.09M 128.01M $ 4.37B
21

Polkadot

DOT

$ 5.72 -0.06% $ 5.80 $ 5.48 $ 438.88M 947.85M $ 5.42B
22

Dogwifhat

WIF

$ 3.23 +5.82% $ 3.25 $ 2.98 $ 385.17M 998.92M $ 3.22B
23

Litecoin

LTC

$ 87.16 +4.39% $ 87.18 $ 81.82 $ 383.15M 67.40M $ 5.87B
24

Tron

TRX

$ 0.197491 +1.29% $ 0.197836 $ 0.193285 $ 378.50M 71.65B $ 14.15B
25

Bitcoincash

BCH

$ 505.83 +15.16% $ 505.85 $ 428.43 $ 376.31M 19.79M $ 10.01B
26

Clover Finance

CLV

$ 0.106841 -3.43% $ 0.128043 $ 0.106841 $ 354.89M 128.78M $ 13.75M
27

NEAR Protocol

NEAR

$ 5.56 +1.52% $ 5.60 $ 5.31 $ 343.16M 341.32M $ 1.89B
28

Arbitrum

ARB

$ 0.704737 +4.77% $ 0.705909 $ 0.651097 $ 321.29M 1.27B $ 898.53M
29

Worldcoin

WLD

$ 2.15 +1.59% $ 2.16 $ 2.03 $ 289.82M 587.51M $ 1.26B
30

Goatseus Maximus

GOAT

$ 0.952167 +5.41% $ 0.960131 $ 0.863984 $ 249.17M
31

Ethereumclassic

ETC

$ 26.60 +4.62% $ 26.61 $ 24.69 $ 236.09M 127.32M $ 3.38B
32

Filecoin

FIL

$ 4.39 +3.39% $ 4.40 $ 4.09 $ 224.08M 118.75M $ 521.71M
33

Sei

SEI

$ 0.473073 +2.54% $ 0.473778 $ 0.443747 $ 213.95M 3.05B $ 1.44B
34

Ondo

ONDO

$ 1.01 +4.31% $ 1.02 $ 0.948099 $ 206.31M 1.44B $ 1.45B
35

Fetchai

FET

$ 1.25 +1.04% $ 1.25 $ 1.18 $ 204.05M 81.54M $ 102.01M
36

BitTensor

TAO

$ 491.33 +1.87% $ 503.91 $ 477.19 $ 193.36M 7.00M $ 3.43B
37

Optimism

OP

$ 1.73 +4.93% $ 1.75 $ 1.60 $ 185.44M 214.80M $ 372.02M
38

BOOK OF MEME

BOME

$ 0.009510 +1.94% $ 0.009562 $ 0.008935 $ 182.40M 6.89B $ 65.61M
39

Tezos

XTZ

$ 1.06 -0.36% $ 1.12 $ 1.02 $ 181.21M 737.88M $ 779.63M
40

Arkham

ARKM

$ 2.05 -0.83% $ 2.10 $ 1.97 $ 179.79M 232.34M $ 477.40M
41

Cosmos

ATOM

$ 6.22 +0.30% $ 6.26 $ 6.01 $ 178.01M 190.68M $ 1.18B
42

Uniswap

UNI

$ 8.87 +0.53% $ 8.98 $ 8.53 $ 174.72M 523.25M $ 4.64B
43

Fantom

FTM

$ 0.683761 +3.09% $ 0.685927 $ 0.641961 $ 166.00M 2.54B $ 1.73B
44

Polygon

POL

$ 0.440328 +2.02% $ 0.442201 $ 0.418217 $ 164.65M 6.00B $ 2.64B
45

Grass

GRASS

$ 2.16 +1.32% $ 2.19 $ 2.05 $ 160.11M
46

Kaspa

KAS

$ 0.152422 +0.28% $ 0.152847 $ 0.145322 $ 157.83M
47

Algorand

ALGO

$ 0.214647 +1.69% $ 0.222041 $ 0.209035 $ 156.22M 3.25B $ 697.77M
48

Aave

AAVE

$ 159.74 +1.70% $ 159.97 $ 152.33 $ 151.39M 10.58M $ 1.69B
49

MANTRA DAO

OM

$ 3.65 -4.18% $ 3.89 $ 3.59 $ 145.95M 109.18M $ 398.22M
50

Ethena

ENA

$ 0.533621 +3.39% $ 0.540218 $ 0.497567 $ 144.45M 1.71B $ 913.02M
51

Moo Deng

MOODENG

$ 0.433372 +3.90% $ 0.441673 $ 0.383000 $ 143.40M
52

Toncoin

TON

$ 5.38 +1.72% $ 5.39 $ 5.23 $ 142.80M 2.45B $ 13.23B
53

Wrappedbitcoin

WBTC

$ 97,181 +3.23% $ 97,354 $ 93,885 $ 142.79M
54

Pyth Network

PYTH

$ 0.410027 -0.36% $ 0.418320 $ 0.388656 $ 141.94M 3.62B $ 1.48B
55

Thorchain

RUNE

$ 5.21 +3.20% $ 5.21 $ 4.92 $ 134.17M 265.17M $ 1.38B
56

DOGS

DOGS

$ 0.000613 -0.09% $ 0.000625 $ 0.000591 $ 131.09M 500.00B $ 306.69M
57

Ordinals

ORDI

$ 35.96 +1.66% $ 36.36 $ 33.91 $ 130.68M 21.00M $ 755.11M
58

SuiNS Token

NS

$ 0.368095 +1.81% $ 0.369960 $ 0.350983 $ 122.94M
59

Turbo

TURBO

$ 0.007830 +2.54% $ 0.007849 $ 0.007314 $ 122.28M 69.00B $ 540.25M
60

Catizen

CATI

$ 0.586861 +0.38% $ 0.606704 $ 0.573648 $ 120.85M
61

Internet Computer

ICP

$ 9.08 +2.69% $ 9.14 $ 8.69 $ 118.08M 136.89M $ 1.24B
62

The Graph

GRT

$ 0.220901 -0.04% $ 0.223556 $ 0.211311 $ 116.96M 1.22B $ 270.60M
63

Eos

EOS

$ 0.652803 +4.60% $ 0.653412 $ 0.608090 $ 116.03M 2.10B $ 1.37B
64

Curve DAO Token

CRV

$ 0.384812 +2.78% $ 0.388617 $ 0.368166 $ 112.21M 641.77M $ 246.96M
65

Celestia

TIA

$ 5.09 +2.98% $ 5.14 $ 4.82 $ 110.43M 148.49M $ 755.62M
66

Injective Protocol

INJ

$ 23.97 +3.13% $ 24.06 $ 22.50 $ 108.35M 13.50M $ 323.73M
67

Apecoin

APE

$ 1.13 -0.94% $ 1.17 $ 1.09 $ 106.86M 721.25M $ 816.98M
68

Notcoin

NOT

$ 0.006990 +0.82% $ 0.007038 $ 0.006647 $ 105.63M 102.70B $ 717.83M
69

Digibyte

DGB

$ 0.011401 +6.81% $ 0.011598 $ 0.010562 $ 104.48M 17.37B $ 198.11M
70

StarkNet

STRK

$ 0.460950 +2.54% $ 0.462061 $ 0.436329 $ 104.18M 1.30B $ 599.37M
71

Sundog

SUNDOG

$ 0.155532 +2.40% $ 0.158207 $ 0.148053 $ 103.15M
72

ConstitutionDAO

PEOPLE

$ 0.059304 +2.36% $ 0.059720 $ 0.055253 $ 97.96M 5.06B $ 300.47M
73

Troy

TROY

$ 0.005134 +38.99% $ 0.005134 $ 0.003041 $ 97.51M
74

Stacks

STX

$ 1.93 +6.84% $ 1.94 $ 1.75 $ 95.75M
75

Cryptocomchain

CRO

$ 0.176694 -1.37% $ 0.179190 $ 0.170607 $ 95.20M 18.46B $ 3.26B
76

Maker

MKR

$ 1,522.61 +2.03% $ 1,524.33 $ 1,469.84 $ 94.01M 1.00M $ 1.53B
77

Gala

GALA

$ 0.028604 +2.49% $ 0.028611 $ 0.026810 $ 89.40M 7.54B $ 215.81M
78

Ethereum Name Service

ENS

$ 17.97 +3.43% $ 17.98 $ 16.81 $ 88.94M 31.60M $ 567.83M
79

Bitcoingold

BTG

$ 37.54 +15.39% $ 38.65 $ 31.75 $ 88.22M 17.51M $ 657.41M
80

Acala

ACA

$ 0.081462 -2.56% $ 0.089326 $ 0.080390 $ 81.73M
81

Jupiter

JUP

$ 1.08 +0.73% $ 1.09 $ 1.02 $ 79.08M 1.35B $ 1.45B
82

X Empire

X

$ 0.000197 -3.99% $ 0.000211 $ 0.000187 $ 78.51M 517.50B $ 101.79M
83

Eigenlayer

EIGEN

$ 2.28 +2.48% $ 2.29 $ 2.15 $ 77.27M
84

Raydium

RAY

$ 5.56 -3.12% $ 5.80 $ 5.41 $ 76.71M 11.27M $ 62.70M
85

eCASH

XEC

$ 0.000048 +8.39% $ 0.000048 $ 0.000043 $ 73.98M
86

Jasmy

JASMY

$ 0.020127 +1.54% $ 0.020389 $ 0.019218 $ 72.56M 4.75B $ 95.70M
87

Lido DAO Token

LDO

$ 1.14 +2.15% $ 1.14 $ 1.08 $ 67.19M
88

Mask Network

MASK

$ 2.90 -0.61% $ 2.92 $ 2.78 $ 67.09M
89

Brett

BRETT

$ 0.161230 +0.77% $ 0.164273 $ 0.153083 $ 64.77M
90

0x

ZRX

$ 0.423346 +2.74% $ 0.429797 $ 0.402715 $ 63.77M 845.34M $ 357.87M
91

Polymesh

POLYX

$ 0.311874 +5.71% $ 0.324739 $ 0.293725 $ 61.89M
92

dYdX

DYDX

$ 1.23 +2.07% $ 1.24 $ 1.17 $ 60.46M 57.07M $ 70.35M
93

Sandbox

SAND

$ 0.343408 +2.98% $ 0.344695 $ 0.324141 $ 59.10M 658.22M $ 226.04M
94

sudeng

HIPPO

$ 0.015647 -7.24% $ 0.017383 $ 0.014737 $ 57.52M
95

Cetus Protocol

CETUS

$ 0.312280 +0.57% $ 0.316004 $ 0.293495 $ 56.34M
96

Monero

XMR

$ 162.57 +1.46% $ 162.83 $ 159.30 $ 55.68M 16.92M $ 2.75B
97

Immutable X

IMX

$ 1.29 +1.18% $ 1.30 $ 1.23 $ 54.52M 1.50B $ 1.93B
98

Arweave

AR

$ 17.36 +1.23% $ 17.41 $ 16.63 $ 53.57M 43.82M $ 761.01M
99

Decentraland

MANA

$ 0.406262 +2.61% $ 0.406837 $ 0.385098 $ 53.34M 1.05B $ 426.63M
100

Waves

WAVES

$ 1.47 -3.90% $ 1.54 $ 1.42 $ 52.77M 100.00M $ 146.55M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more