Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,756	+9.18%	$ 76,464	$ 69,318	$ 45.34B	19.77M	$ 1.49T
2	Ethereum	ETH	$ 2,721.15	+12.31%	$ 2,742.69	$ 2,421.58	$ 17.96B	122.37M	$ 332.99B
3	Dogecoin	DOGE	$ 0.197149	+15.92%	$ 0.217301	$ 0.169194	$ 8.91B	129.40B	$ 25.51B
4	Solana	SOL	$ 187.57	+12.58%	$ 190.12	$ 166.48	$ 6.29B	424.35M	$ 79.59B
5	Usd coin	USDC	$ 0.999980	-0.03%	$ 1.01	$ 0.994816	$ 3.27B	7.00B	$ 7.00B
6	Tether	USDT	$ 1.00	+0.08%	$ 1.01	$ 0.997376	$ 2.06B	42.99B	$ 43.02B
7	Sui	SUI	$ 2.31	+15.09%	$ 2.35	$ 2.00	$ 1.48B	2.84B	$ 6.58B
8	Ripple	XRP	$ 0.543663	+5.75%	$ 0.547100	$ 0.513790	$ 1.23B	56.86B	$ 30.91B
9	Pepe	PEPE	$ 0.000010	+16.28%	$ 0.000010	$ 0.000009	$ 1.18B	420.69T	$ 4.18B
10	Uniswap	UNI	$ 9.48	+31.77%	$ 9.72	$ 7.20	$ 941.63M	523.25M	$ 4.96B

11	SHIBA INU	SHIB	$ 0.000019	+6.78%	$ 0.000020	$ 0.000018	$ 788.16M	497.73T	$ 9.49B
12	Binancecoin	BNB	$ 592.18	+5.09%	$ 595.46	$ 563.01	$ 659.38M	154.53M	$ 91.51B
13	Dogwifhat	WIF	$ 2.41	+14.84%	$ 2.51	$ 2.10	$ 592.37M	998.92M	$ 2.41B
14	Grass	GRASS	$ 2.68	+71.41%	$ 2.96	$ 1.56	$ 562.96M
15	Aave	AAVE	$ 174.44	+28.43%	$ 176.30	$ 135.80	$ 462.42M	10.58M	$ 1.84B
16	Avalanche	AVAX	$ 27.08	+12.84%	$ 27.30	$ 24.00	$ 452.15M	128.01M	$ 3.46B
17	Cardano	ADA	$ 0.362773	+8.74%	$ 0.366103	$ 0.333599	$ 416.74M	31.94B	$ 11.58B
18	Chainlink	LINK	$ 12.17	+12.29%	$ 12.31	$ 10.81	$ 410.40M	417.50M	$ 5.08B
19	NEAR Protocol	NEAR	$ 4.24	+11.26%	$ 4.29	$ 3.81	$ 384.51M	341.32M	$ 1.44B
20	Litecoin	LTC	$ 71.11	+8.70%	$ 71.64	$ 65.41	$ 361.02M	67.40M	$ 4.79B

21	Cetus Protocol	CETUS	$ 0.296706	+55.68%	$ 0.370607	$ 0.190549	$ 353.56M
22	ConstitutionDAO	PEOPLE	$ 0.067082	+4.45%	$ 0.071727	$ 0.062790	$ 353.32M	5.06B	$ 339.88M
23	Ethena	ENA	$ 0.477681	+35.97%	$ 0.486239	$ 0.351304	$ 352.05M	1.71B	$ 817.31M
24	Worldcoin	WLD	$ 1.97	+11.40%	$ 2.02	$ 1.77	$ 347.93M	587.51M	$ 1.16B
25	Bonk	BONK	$ 0.000023	+17.90%	$ 0.000023	$ 0.000019	$ 337.29M	41.50T	$ 939.02M
26	Celestia	TIA	$ 5.13	+21.33%	$ 5.21	$ 4.22	$ 322.62M	148.49M	$ 761.62M
27	Fetchai	FET	$ 1.42	+12.92%	$ 1.44	$ 1.25	$ 311.81M	81.54M	$ 115.45M
28	Arkham	ARKM	$ 2.14	+26.69%	$ 2.19	$ 1.69	$ 310.76M	232.34M	$ 496.11M
29	UXLINK	UXLINK	$ 0.866047	+50.79%	$ 0.879696	$ 0.574245	$ 306.16M
30	X Empire	X	$ 0.000085	+35.05%	$ 0.000099	$ 0.000060	$ 291.18M	517.50B	$ 43.76M
31	Tron	TRX	$ 0.162638	+1.51%	$ 0.164224	$ 0.159939	$ 283.50M	71.65B	$ 11.65B
32	Arbitrum	ARB	$ 0.550686	+12.23%	$ 0.556298	$ 0.490414	$ 281.63M	1.27B	$ 702.12M
33	Bitcoincash	BCH	$ 379.05	+11.02%	$ 382.91	$ 341.25	$ 277.92M	19.78M	$ 7.49B
34	Fantom	FTM	$ 0.689274	+18.13%	$ 0.701339	$ 0.583286	$ 276.92M	2.54B	$ 1.75B
35	BitTensor	TAO	$ 523.75	+14.23%	$ 539.30	$ 457.67	$ 271.25M	7.00M	$ 3.66B
36	Thorchain	RUNE	$ 5.57	+19.45%	$ 5.64	$ 4.67	$ 261.40M	265.17M	$ 1.47B
37	BOOK OF MEME	BOME	$ 0.008472	+12.19%	$ 0.008642	$ 0.007551	$ 257.02M	6.89B	$ 58.45M
38	Sei	SEI	$ 0.411727	+16.85%	$ 0.415231	$ 0.351838	$ 252.13M	3.05B	$ 1.25B
39	Polkadot	DOT	$ 4.12	+6.81%	$ 4.13	$ 3.86	$ 246.61M	947.85M	$ 3.90B
40	Turbo	TURBO	$ 0.009410	+16.07%	$ 0.009577	$ 0.008058	$ 227.22M	69.00B	$ 649.29M
41	Aptos	APT	$ 9.64	+13.84%	$ 9.73	$ 8.45	$ 226.49M	159.80M	$ 1.54B
42	Ordinals	ORDI	$ 35.81	+14.49%	$ 36.29	$ 31.28	$ 223.59M	21.00M	$ 752.04M
43	Floki Inu	FLOKI	$ 0.000143	+14.26%	$ 0.000145	$ 0.000125	$ 210.83M	10.00T	$ 1.43B
44	Filecoin	FIL	$ 3.72	+9.77%	$ 3.75	$ 3.39	$ 210.43M	118.75M	$ 442.08M
45	Injective Protocol	INJ	$ 21.22	+22.54%	$ 21.47	$ 17.32	$ 208.11M	13.50M	$ 286.69M
46	Jupiter	JUP	$ 1.04	+13.19%	$ 1.05	$ 0.912435	$ 203.71M	1.35B	$ 1.40B
47	Ondo	ONDO	$ 0.736366	+17.78%	$ 0.741816	$ 0.625223	$ 200.63M	1.44B	$ 1.06B
48	Lido DAO Token	LDO	$ 1.34	+37.51%	$ 1.41	$ 0.970953	$ 185.80M
49	Toncoin	TON	$ 4.79	+2.67%	$ 4.85	$ 4.65	$ 185.04M	2.45B	$ 11.78B
50	Apecoin	APE	$ 1.08	+10.18%	$ 1.09	$ 0.972171	$ 181.86M	721.25M	$ 777.75M
51	Ethereumclassic	ETC	$ 19.65	+7.72%	$ 19.77	$ 18.23	$ 172.11M	127.32M	$ 2.50B
52	Optimism	OP	$ 1.60	+13.21%	$ 1.64	$ 1.42	$ 165.58M	214.80M	$ 344.33M
53	Maker	MKR	$ 1,396.41	+24.55%	$ 1,421.00	$ 1,119.03	$ 161.53M	1.00M	$ 1.40B
54	Eigenlayer	EIGEN	$ 2.98	+23.67%	$ 2.98	$ 2.41	$ 151.24M
55	Raydium	RAY	$ 4.28	+32.93%	$ 4.42	$ 3.20	$ 148.90M	11.27M	$ 48.21M
56	Notcoin	NOT	$ 0.006621	+9.90%	$ 0.006726	$ 0.006024	$ 147.97M	102.70B	$ 679.96M
57	Mask Network	MASK	$ 2.95	+3.46%	$ 3.20	$ 2.80	$ 138.97M
58	dYdX	DYDX	$ 1.11	+20.63%	$ 1.12	$ 0.921272	$ 137.94M	57.07M	$ 63.52M
59	Pendle	PENDLE	$ 5.15	+21.04%	$ 5.21	$ 4.24	$ 136.51M	155.00M	$ 797.53M
60	Pyth Network	PYTH	$ 0.387858	+15.25%	$ 0.390745	$ 0.336115	$ 135.63M	3.62B	$ 1.40B
61	Wrappedbitcoin	WBTC	$ 75,639	+9.15%	$ 76,314	$ 69,224	$ 134.59M
62	DOGS	DOGS	$ 0.000591	+14.77%	$ 0.000600	$ 0.000515	$ 134.42M	500.00B	$ 295.56M
63	Internet Computer	ICP	$ 7.90	+7.23%	$ 8.05	$ 7.36	$ 133.09M	136.89M	$ 1.08B
64	Moo Deng	MOODENG	$ 0.226857	+52.86%	$ 0.230011	$ 0.148274	$ 116.59M
65	Cosmos	ATOM	$ 4.52	+7.56%	$ 4.54	$ 4.20	$ 113.55M	190.68M	$ 862.03M
66	Kaspa	KAS	$ 0.120318	+8.39%	$ 0.124239	$ 0.110866	$ 111.30M
67	Jasmy	JASMY	$ 0.020874	+19.17%	$ 0.021328	$ 0.017514	$ 109.18M	4.75B	$ 99.25M
68	Conflux Network	CFX	$ 0.152516	+10.40%	$ 0.154254	$ 0.137765	$ 108.60M
69	Scroll	SCR	$ 0.722277	+11.15%	$ 0.786984	$ 0.649783	$ 107.08M
70	Ethereum Name Service	ENS	$ 17.85	+14.93%	$ 18.15	$ 15.52	$ 96.72M	31.60M	$ 564.10M
71	Layerzero	ZRO	$ 3.52	+13.56%	$ 3.56	$ 3.10	$ 95.75M	250.00M	$ 879.11M
72	Troy	TROY	$ 0.004490	-0.72%	$ 0.005125	$ 0.004138	$ 95.34M
73	Arweave	AR	$ 15.88	+15.90%	$ 16.11	$ 13.70	$ 91.71M	43.82M	$ 695.96M
74	Zetachain	ZETA	$ 0.674393	+18.41%	$ 0.674393	$ 0.568367	$ 89.22M
75	Cryptocomchain	CRO	$ 0.085995	+19.02%	$ 0.097828	$ 0.072234	$ 89.03M	18.46B	$ 1.58B
76	Swipe	SXP	$ 0.285453	+13.22%	$ 0.288803	$ 0.252120	$ 86.98M	187.37M	$ 53.48M
77	Ark	ARK	$ 0.539255	+6.30%	$ 0.542979	$ 0.496148	$ 86.87M	146.61M	$ 79.06M
78	Stacks	STX	$ 1.72	+13.29%	$ 1.74	$ 1.52	$ 84.13M
79	Sundog	SUNDOG	$ 0.129617	+16.31%	$ 0.130030	$ 0.105619	$ 83.74M
80	Jito	JTO	$ 2.37	+18.85%	$ 2.40	$ 1.99	$ 80.82M	123.00M	$ 291.10M
81	Wormhole	W	$ 0.235327	+13.71%	$ 0.237826	$ 0.206950	$ 78.77M	1.80B	$ 423.58M
82	Eos	EOS	$ 0.456216	+7.45%	$ 0.458258	$ 0.424342	$ 77.22M	2.10B	$ 958.05M
83	Immutable X	IMX	$ 1.23	+13.76%	$ 1.24	$ 1.08	$ 74.58M	1.50B	$ 1.84B
84	Stellarlumens	XLM	$ 0.097158	+4.02%	$ 0.097663	$ 0.093403	$ 74.20M	29.78B	$ 2.89B
85	Gala	GALA	$ 0.021395	+12.98%	$ 0.021529	$ 0.018938	$ 73.56M	7.54B	$ 161.42M
86	Hedera Hashgraph	HBAR	$ 0.049087	+6.44%	$ 0.050143	$ 0.046096	$ 72.98M	7.13B	$ 350.47M
87	Curve DAO Token	CRV	$ 0.258720	+9.09%	$ 0.260735	$ 0.236536	$ 68.74M	641.77M	$ 166.03M
88	Blur	BLUR	$ 0.221562	+11.81%	$ 0.223626	$ 0.198079	$ 68.59M	360.00M	$ 79.76M
89	Monero	XMR	$ 161.28	+1.76%	$ 163.86	$ 157.63	$ 64.60M	16.92M	$ 2.72B
90	Polygon	POL	$ 0.334325	+10.19%	$ 0.337017	$ 0.303315	$ 63.57M	6.00B	$ 2.00B
91	StarkNet	STRK	$ 0.398067	+14.65%	$ 0.401717	$ 0.347152	$ 63.05M	1.30B	$ 517.60M
92	memecoin	MEME	$ 0.011734	+6.58%	$ 0.012087	$ 0.010990	$ 62.98M	6.35B	$ 74.51M
93	zkSync	ZK	$ 0.139340	+14.13%	$ 0.140282	$ 0.122001	$ 61.55M	3.67B	$ 512.07M
94	The Graph	GRT	$ 0.154316	+11.21%	$ 0.155052	$ 0.138735	$ 58.65M	1.22B	$ 189.03M
95	Radiant Capital	RDNT	$ 0.058233	+35.52%	$ 0.061427	$ 0.042950	$ 56.39M
96	Puffer	PUFFER	$ 0.307629	+20.11%	$ 0.313488	$ 0.256112	$ 54.22M
97	Yield Guild Games	YGG	$ 0.490065	+17.53%	$ 0.497696	$ 0.416914	$ 54.20M	375.00M	$ 183.77M
98	Zcash	ZEC	$ 43.01	+12.59%	$ 43.03	$ 37.76	$ 51.90M	16.32M	$ 702.20M
99	MANTRA DAO	OM	$ 1.41	+8.33%	$ 1.42	$ 1.30	$ 48.28M	109.18M	$ 154.39M
100	Gnosis Safe	SAFE	$ 1.14	+7.85%	$ 1.14	$ 1.02	$ 47.85M