Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 94,141	+1.96%	$ 95,010	$ 91,613	$ 27.66B	19.78M	$ 1.86T
2	Ethereum	ETH	$ 3,072.59	-1.22%	$ 3,160.94	$ 3,034.12	$ 13.07B	122.37M	$ 376.00B
3	Dogecoin	DOGE	$ 0.377523	-3.45%	$ 0.396338	$ 0.366023	$ 5.01B	129.40B	$ 48.85B
4	Solana	SOL	$ 235.71	-0.88%	$ 242.52	$ 230.93	$ 3.74B	424.35M	$ 100.02B
5	Ripple	XRP	$ 1.11	+0.50%	$ 1.15	$ 1.06	$ 3.52B	56.93B	$ 63.02B
6	Cardano	ADA	$ 0.812027	+9.86%	$ 0.848666	$ 0.739146	$ 2.34B	31.94B	$ 25.94B
7	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.995808	$ 2.15B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999776	$ 1.97B	42.99B	$ 43.03B
9	Pepe	PEPE	$ 0.000019	-4.13%	$ 0.000021	$ 0.000018	$ 1.86B	420.69T	$ 7.94B
10	Bonk	BONK	$ 0.000050	-3.39%	$ 0.000060	$ 0.000048	$ 1.45B	41.50T	$ 2.09B

11	Stellarlumens	XLM	$ 0.249609	+7.64%	$ 0.269332	$ 0.227385	$ 1.24B	29.97B	$ 7.48B
12	Sui	SUI	$ 3.56	-4.50%	$ 3.85	$ 3.43	$ 976.66M	2.84B	$ 10.13B
13	Peanut the Squirrel	PNUT	$ 1.45	-14.68%	$ 1.72	$ 1.42	$ 922.34M
14	SHIBA INU	SHIB	$ 0.000024	-3.09%	$ 0.000025	$ 0.000023	$ 581.31M	497.73T	$ 11.94B
15	Hedera Hashgraph	HBAR	$ 0.122354	-8.14%	$ 0.134758	$ 0.117426	$ 580.33M	7.13B	$ 873.58M
16	Aptos	APT	$ 11.93	+0.93%	$ 13.44	$ 11.13	$ 571.76M	159.80M	$ 1.90B
17	Avalanche	AVAX	$ 33.84	-1.23%	$ 35.75	$ 32.82	$ 461.26M	128.01M	$ 4.33B
18	Floki Inu	FLOKI	$ 0.000266	+7.54%	$ 0.000272	$ 0.000226	$ 457.47M	10.00T	$ 2.66B
19	Binancecoin	BNB	$ 609.35	-1.09%	$ 621.26	$ 600.46	$ 452.48M	154.53M	$ 94.16B
20	Chainlink	LINK	$ 14.35	-2.01%	$ 15.32	$ 14.06	$ 439.30M	417.50M	$ 5.98B

21	Polkadot	DOT	$ 5.73	-1.34%	$ 6.08	$ 5.54	$ 407.83M	947.85M	$ 5.43B
22	Clover Finance	CLV	$ 0.111821	+46.83%	$ 0.129549	$ 0.075306	$ 368.89M	128.78M	$ 14.40M
23	Litecoin	LTC	$ 84.08	-3.08%	$ 87.87	$ 82.55	$ 364.33M	67.40M	$ 5.66B
24	Tron	TRX	$ 0.195748	-2.01%	$ 0.200032	$ 0.193489	$ 348.39M	71.65B	$ 14.02B
25	Dogwifhat	WIF	$ 3.08	-6.34%	$ 3.37	$ 3.04	$ 345.71M	998.92M	$ 3.07B
26	NEAR Protocol	NEAR	$ 5.50	-4.92%	$ 5.85	$ 5.35	$ 340.26M	341.32M	$ 1.87B
27	Arbitrum	ARB	$ 0.671340	-3.08%	$ 0.713221	$ 0.649626	$ 278.71M	1.27B	$ 855.95M
28	Worldcoin	WLD	$ 2.13	-7.03%	$ 2.29	$ 2.07	$ 272.83M	587.51M	$ 1.25B
29	Goatseus Maximus	GOAT	$ 0.923694	-16.00%	$ 1.24	$ 0.898957	$ 264.42M
30	Sei	SEI	$ 0.464769	-5.41%	$ 0.494253	$ 0.452093	$ 207.56M	3.05B	$ 1.41B
31	Filecoin	FIL	$ 4.25	-4.20%	$ 4.53	$ 4.13	$ 194.09M	118.75M	$ 504.59M
32	Ethereumclassic	ETC	$ 25.43	-2.99%	$ 26.70	$ 24.76	$ 190.83M	127.32M	$ 3.23B
33	Ondo	ONDO	$ 0.983417	-3.21%	$ 1.04	$ 0.948039	$ 187.30M	1.44B	$ 1.41B
34	Fetchai	FET	$ 1.25	-3.46%	$ 1.32	$ 1.21	$ 182.07M	81.54M	$ 101.86M
35	Cryptocomchain	CRO	$ 0.179349	+4.30%	$ 0.193044	$ 0.171025	$ 181.82M	18.46B	$ 3.31B
36	Cosmos	ATOM	$ 6.26	-0.17%	$ 6.64	$ 6.10	$ 174.28M	190.68M	$ 1.19B
37	BitTensor	TAO	$ 479.13	-0.81%	$ 491.51	$ 450.62	$ 170.21M	7.00M	$ 3.35B
38	Tezos	XTZ	$ 1.04	-1.73%	$ 1.17	$ 0.998849	$ 170.21M	737.88M	$ 764.70M
39	BOOK OF MEME	BOME	$ 0.009402	-7.15%	$ 0.010140	$ 0.009186	$ 169.25M	6.89B	$ 64.86M
40	Arkham	ARKM	$ 2.11	+4.52%	$ 2.25	$ 1.96	$ 164.49M	232.34M	$ 490.38M
41	Bitcoincash	BCH	$ 443.03	-0.65%	$ 453.12	$ 428.74	$ 163.86M	19.79M	$ 8.76B
42	Polygon	POL	$ 0.435853	+0.64%	$ 0.464949	$ 0.421653	$ 161.74M	6.00B	$ 2.61B
43	Optimism	OP	$ 1.66	-6.08%	$ 1.81	$ 1.63	$ 161.01M	214.80M	$ 355.57M
44	Uniswap	UNI	$ 8.82	-6.27%	$ 9.41	$ 8.59	$ 160.37M	523.25M	$ 4.61B
45	Fantom	FTM	$ 0.667883	-4.09%	$ 0.712937	$ 0.648163	$ 155.43M	2.54B	$ 1.69B
46	MANTRA DAO	OM	$ 3.77	-2.23%	$ 4.06	$ 3.62	$ 151.03M	109.18M	$ 411.46M
47	Kaspa	KAS	$ 0.150238	-5.67%	$ 0.166607	$ 0.148754	$ 148.87M
48	Aave	AAVE	$ 157.32	-2.99%	$ 167.88	$ 153.65	$ 146.75M	10.58M	$ 1.66B
49	Grass	GRASS	$ 2.10	-20.44%	$ 2.64	$ 2.09	$ 145.87M
50	DOGS	DOGS	$ 0.000616	-10.46%	$ 0.000705	$ 0.000607	$ 140.05M	500.00B	$ 307.81M
51	Toncoin	TON	$ 5.31	-2.52%	$ 5.47	$ 5.21	$ 135.82M	2.45B	$ 13.06B
52	Catizen	CATI	$ 0.584287	-4.57%	$ 0.683473	$ 0.551094	$ 135.33M
53	Algorand	ALGO	$ 0.211959	-5.06%	$ 0.228170	$ 0.208246	$ 133.96M	3.25B	$ 689.03M
54	Ethena	ENA	$ 0.517870	-3.19%	$ 0.547125	$ 0.502165	$ 132.73M	1.71B	$ 886.07M
55	Moo Deng	MOODENG	$ 0.427728	-13.89%	$ 0.497777	$ 0.414126	$ 132.18M
56	Pyth Network	PYTH	$ 0.414359	+1.36%	$ 0.423524	$ 0.389769	$ 130.84M	3.62B	$ 1.50B
57	Waves	WAVES	$ 1.52	+6.88%	$ 1.67	$ 1.42	$ 130.30M	100.00M	$ 152.17M
58	Thorchain	RUNE	$ 5.10	-2.13%	$ 5.35	$ 4.96	$ 122.77M	265.17M	$ 1.35B
59	The Graph	GRT	$ 0.221919	-4.92%	$ 0.240332	$ 0.218156	$ 122.36M	1.22B	$ 271.85M
60	Wrappedbitcoin	WBTC	$ 93,926	+1.93%	$ 94,747	$ 91,485	$ 122.08M
61	Jasmy	JASMY	$ 0.020024	-4.77%	$ 0.024455	$ 0.019501	$ 117.31M	4.75B	$ 95.21M
62	Turbo	TURBO	$ 0.007699	-10.29%	$ 0.008636	$ 0.007521	$ 116.89M	69.00B	$ 531.26M
63	Curve DAO Token	CRV	$ 0.376116	-7.94%	$ 0.408716	$ 0.360709	$ 116.43M	641.77M	$ 241.38M
64	SuiNS Token	NS	$ 0.362682	-5.95%	$ 0.439696	$ 0.351784	$ 116.15M
65	Internet Computer	ICP	$ 8.94	-2.29%	$ 9.56	$ 8.80	$ 113.85M	136.89M	$ 1.22B
66	Ordinals	ORDI	$ 35.66	-5.56%	$ 38.02	$ 34.62	$ 113.21M	21.00M	$ 748.93M
67	Sundog	SUNDOG	$ 0.153919	-14.00%	$ 0.182166	$ 0.150026	$ 107.30M
68	Notcoin	NOT	$ 0.006959	-6.36%	$ 0.007432	$ 0.006825	$ 105.84M	102.70B	$ 714.73M
69	Injective Protocol	INJ	$ 23.56	-3.52%	$ 25.25	$ 22.96	$ 105.07M	13.50M	$ 318.26M
70	StarkNet	STRK	$ 0.454746	-5.14%	$ 0.490399	$ 0.444545	$ 103.30M	1.30B	$ 591.30M
71	Eos	EOS	$ 0.628207	-3.51%	$ 0.664391	$ 0.610188	$ 100.04M	2.10B	$ 1.31B
72	Celestia	TIA	$ 5.01	-2.98%	$ 5.20	$ 4.85	$ 97.04M	148.49M	$ 744.14M
73	Digibyte	DGB	$ 0.011107	+24.51%	$ 0.013191	$ 0.008668	$ 92.16M	17.37B	$ 192.98M
74	Maker	MKR	$ 1,510.52	+0.97%	$ 1,566.52	$ 1,480.70	$ 89.81M	1.00M	$ 1.51B
75	Apecoin	APE	$ 1.12	-1.00%	$ 1.14	$ 1.06	$ 86.57M	721.25M	$ 810.29M
76	Gala	GALA	$ 0.027919	-5.15%	$ 0.030151	$ 0.027067	$ 86.51M	7.54B	$ 210.65M
77	ConstitutionDAO	PEOPLE	$ 0.058095	-7.70%	$ 0.062944	$ 0.056397	$ 81.83M	5.06B	$ 294.34M
78	Ethereum Name Service	ENS	$ 17.43	-4.76%	$ 18.42	$ 16.98	$ 80.28M	31.60M	$ 550.79M
79	Acala	ACA	$ 0.083842	+9.36%	$ 0.105444	$ 0.075364	$ 80.10M
80	Akash	AKT	$ 3.90	-4.99%	$ 4.46	$ 3.75	$ 75.90M
81	Jupiter	JUP	$ 1.07	-5.44%	$ 1.14	$ 1.05	$ 73.03M	1.35B	$ 1.45B
82	Mask Network	MASK	$ 2.89	-3.04%	$ 3.21	$ 2.82	$ 70.59M
83	Stacks	STX	$ 1.81	-4.04%	$ 1.91	$ 1.78	$ 70.19M
84	X Empire	X	$ 0.000206	-12.27%	$ 0.000236	$ 0.000202	$ 70.12M	517.50B	$ 106.80M
85	Threshold Network Token	T	$ 0.027411	-6.24%	$ 0.030855	$ 0.026672	$ 69.37M
86	Raydium	RAY	$ 5.63	+1.84%	$ 5.84	$ 5.19	$ 66.83M	11.27M	$ 63.46M
87	Lido DAO Token	LDO	$ 1.12	-5.42%	$ 1.20	$ 1.09	$ 65.76M
88	Ftxtoken	FTT	$ 2.10	+2.33%	$ 2.47	$ 1.99	$ 65.42M	94.34M	$ 198.40M
89	Eigenlayer	EIGEN	$ 2.23	-7.73%	$ 2.42	$ 2.19	$ 64.50M
90	Cetus Protocol	CETUS	$ 0.311502	-8.39%	$ 0.340954	$ 0.303112	$ 63.76M
91	Monero	XMR	$ 161.62	-0.62%	$ 163.87	$ 158.42	$ 63.27M	16.92M	$ 2.73B
92	Arweave	AR	$ 17.22	-5.29%	$ 18.98	$ 16.88	$ 62.38M	43.82M	$ 754.60M
93	Brett	BRETT	$ 0.160885	-4.15%	$ 0.180582	$ 0.157972	$ 59.20M
94	Sandbox	SAND	$ 0.333707	-4.50%	$ 0.352086	$ 0.325975	$ 57.48M	658.22M	$ 219.65M
95	sudeng	HIPPO	$ 0.016989	-14.39%	$ 0.020726	$ 0.016779	$ 56.95M
96	Status	SNT	$ 0.034714	+1.64%	$ 0.036842	$ 0.032614	$ 56.62M	3.47B	$ 120.47M
97	Troy	TROY	$ 0.003771	-0.74%	$ 0.004407	$ 0.003655	$ 56.31M
98	dYdX	DYDX	$ 1.22	-2.61%	$ 1.26	$ 1.17	$ 55.63M	57.07M	$ 69.45M
99	Vechain	VET	$ 0.031784	-5.61%	$ 0.034453	$ 0.030928	$ 55.49M	55.45B	$ 1.76B
100	Immutable X	IMX	$ 1.28	-7.87%	$ 1.39	$ 1.25	$ 54.85M	1.50B	$ 1.91B