Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,655	+0.02%	$ 75,692	$ 75,637	$ 44.93B	19.77M	$ 1.49T
2	Ethereum	ETH	$ 2,719.26	-0.17%	$ 2,723.94	$ 2,718.30	$ 17.95B	122.37M	$ 332.76B
3	Dogecoin	DOGE	$ 0.195097	-0.83%	$ 0.197473	$ 0.195097	$ 8.81B	129.40B	$ 25.24B
4	Solana	SOL	$ 186.32	-0.23%	$ 187.02	$ 186.32	$ 6.26B	424.35M	$ 79.06B
5	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.999580	$ 3.29B	7.00B	$ 7.01B
6	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 1.00	$ 2.05B	42.99B	$ 43.02B
7	Sui	SUI	$ 2.29	-0.79%	$ 2.31	$ 2.29	$ 1.47B	2.84B	$ 6.50B
8	Ripple	XRP	$ 0.540724	-0.28%	$ 0.542299	$ 0.540724	$ 1.23B	56.86B	$ 30.75B
9	Pepe	PEPE	$ 0.000010	-0.32%	$ 0.000010	$ 0.000010	$ 1.18B	420.69T	$ 4.15B
10	Uniswap	UNI	$ 9.39	+0.17%	$ 9.43	$ 9.38	$ 942.55M	523.25M	$ 4.91B

11	SHIBA INU	SHIB	$ 0.000019	-0.86%	$ 0.000019	$ 0.000019	$ 784.30M	497.73T	$ 9.42B
12	Binancecoin	BNB	$ 592.99	+0.05%	$ 593.34	$ 592.71	$ 662.67M	154.53M	$ 91.63B
13	Dogwifhat	WIF	$ 2.40	-0.25%	$ 2.42	$ 2.40	$ 593.03M	998.92M	$ 2.39B
14	Grass	GRASS	$ 2.63	+0.80%	$ 2.63	$ 2.60	$ 548.94M
15	Aave	AAVE	$ 173.80	+0.08%	$ 174.20	$ 173.66	$ 466.05M	10.58M	$ 1.83B
16	Avalanche	AVAX	$ 27.05	+0.09%	$ 27.09	$ 27.03	$ 452.66M	128.01M	$ 3.46B
17	Cardano	ADA	$ 0.363637	+0.08%	$ 0.364154	$ 0.363327	$ 417.91M	31.94B	$ 11.61B
18	Chainlink	LINK	$ 12.16	-0.20%	$ 12.20	$ 12.15	$ 408.54M	417.50M	$ 5.07B
19	NEAR Protocol	NEAR	$ 4.20	-0.76%	$ 4.24	$ 4.20	$ 384.40M	341.32M	$ 1.43B
20	Ethena	ENA	$ 0.488394	+0.51%	$ 0.491956	$ 0.485912	$ 368.87M	1.71B	$ 835.64M

21	Litecoin	LTC	$ 70.84	-0.31%	$ 71.06	$ 70.84	$ 357.24M	67.40M	$ 4.77B
22	Cetus Protocol	CETUS	$ 0.293239	-1.99%	$ 0.299519	$ 0.293239	$ 353.37M
23	ConstitutionDAO	PEOPLE	$ 0.066218	-1.13%	$ 0.066979	$ 0.066134	$ 352.16M	5.06B	$ 335.50M
24	Worldcoin	WLD	$ 1.97	-0.16%	$ 1.98	$ 1.97	$ 347.60M	587.51M	$ 1.15B
25	Bonk	BONK	$ 0.000022	-0.53%	$ 0.000023	$ 0.000022	$ 331.99M	41.50T	$ 933.74M
26	UXLINK	UXLINK	$ 0.931673	+4.04%	$ 0.932293	$ 0.895378	$ 323.42M
27	Celestia	TIA	$ 5.10	-0.36%	$ 5.12	$ 5.09	$ 320.86M	148.49M	$ 757.27M
28	Fetchai	FET	$ 1.41	-0.08%	$ 1.42	$ 1.41	$ 310.75M	81.54M	$ 115.19M
29	Arkham	ARKM	$ 2.12	-0.25%	$ 2.14	$ 2.12	$ 310.12M	232.34M	$ 491.74M
30	X Empire	X	$ 0.000083	-3.33%	$ 0.000086	$ 0.000083	$ 288.09M	517.50B	$ 42.79M
31	Tron	TRX	$ 0.162425	-0.14%	$ 0.162658	$ 0.162295	$ 283.90M	71.65B	$ 11.63B
32	Arbitrum	ARB	$ 0.550113	+0.21%	$ 0.550350	$ 0.548931	$ 283.53M	1.27B	$ 701.39M
33	Bitcoincash	BCH	$ 378.04	-0.01%	$ 379.76	$ 378.04	$ 278.82M	19.78M	$ 7.47B
34	Fantom	FTM	$ 0.691942	+0.40%	$ 0.693694	$ 0.689178	$ 277.85M	2.54B	$ 1.75B
35	BitTensor	TAO	$ 524.97	-0.54%	$ 527.97	$ 524.97	$ 271.76M	7.00M	$ 3.67B
36	Thorchain	RUNE	$ 5.55	-0.21%	$ 5.58	$ 5.55	$ 261.84M	265.17M	$ 1.47B
37	BOOK OF MEME	BOME	$ 0.008442	-0.18%	$ 0.008497	$ 0.008442	$ 257.90M	6.89B	$ 58.24M
38	Sei	SEI	$ 0.407880	-0.65%	$ 0.410738	$ 0.407880	$ 251.82M	3.05B	$ 1.24B
39	Polkadot	DOT	$ 4.12	+0.14%	$ 4.12	$ 4.11	$ 247.45M	947.85M	$ 3.90B
40	Turbo	TURBO	$ 0.009344	-1.78%	$ 0.009515	$ 0.009344	$ 231.96M	69.00B	$ 644.75M
41	Ordinals	ORDI	$ 35.89	+0.10%	$ 36.08	$ 35.85	$ 224.74M	21.00M	$ 753.70M
42	Aptos	APT	$ 9.52	-0.45%	$ 9.58	$ 9.52	$ 224.68M	159.80M	$ 1.52B
43	Floki Inu	FLOKI	$ 0.000142	-0.38%	$ 0.000143	$ 0.000142	$ 213.17M	10.00T	$ 1.42B
44	Filecoin	FIL	$ 3.72	+0.08%	$ 3.72	$ 3.71	$ 210.88M	118.75M	$ 441.43M
45	Injective Protocol	INJ	$ 21.19	-0.15%	$ 21.27	$ 21.19	$ 207.43M	13.50M	$ 286.20M
46	Jupiter	JUP	$ 1.03	-0.14%	$ 1.04	$ 1.03	$ 202.27M	1.35B	$ 1.39B
47	Ondo	ONDO	$ 0.735422	-0.30%	$ 0.741888	$ 0.735396	$ 200.52M	1.44B	$ 1.06B
48	Lido DAO Token	LDO	$ 1.35	-0.02%	$ 1.35	$ 1.34	$ 189.85M
49	Toncoin	TON	$ 4.77	-0.51%	$ 4.80	$ 4.77	$ 185.90M	2.45B	$ 11.73B
50	Apecoin	APE	$ 1.07	-0.50%	$ 1.08	$ 1.07	$ 182.61M	721.25M	$ 771.53M
51	Ethereumclassic	ETC	$ 19.60	-0.54%	$ 19.71	$ 19.60	$ 172.90M	127.32M	$ 2.49B
52	Optimism	OP	$ 1.60	-0.04%	$ 1.61	$ 1.60	$ 166.98M	214.80M	$ 343.88M
53	Maker	MKR	$ 1,377.14	-0.59%	$ 1,386.92	$ 1,377.14	$ 161.95M	1.00M	$ 1.38B
54	Eigenlayer	EIGEN	$ 2.88	+0.06%	$ 2.89	$ 2.87	$ 152.54M
55	Raydium	RAY	$ 4.28	-0.65%	$ 4.33	$ 4.28	$ 149.59M	11.27M	$ 48.28M
56	Notcoin	NOT	$ 0.006581	-0.71%	$ 0.006630	$ 0.006581	$ 148.91M	102.70B	$ 675.89M
57	Mask Network	MASK	$ 2.92	-1.54%	$ 2.97	$ 2.92	$ 138.73M
58	dYdX	DYDX	$ 1.11	-0.25%	$ 1.11	$ 1.11	$ 138.48M	57.07M	$ 63.10M
59	Pendle	PENDLE	$ 5.14	+0.10%	$ 5.15	$ 5.13	$ 136.76M	155.00M	$ 796.62M
60	Pyth Network	PYTH	$ 0.386241	+0.38%	$ 0.386243	$ 0.384794	$ 136.70M	3.62B	$ 1.40B
61	DOGS	DOGS	$ 0.000583	-0.43%	$ 0.000586	$ 0.000583	$ 134.57M	500.00B	$ 291.56M
62	Wrappedbitcoin	WBTC	$ 75,551	+0.03%	$ 75,581	$ 75,529	$ 133.72M
63	Internet Computer	ICP	$ 7.87	-0.19%	$ 7.90	$ 7.87	$ 133.16M	136.89M	$ 1.07B
64	Moo Deng	MOODENG	$ 0.221842	-0.08%	$ 0.224425	$ 0.221832	$ 115.81M
65	Cosmos	ATOM	$ 4.52	+0.06%	$ 4.52	$ 4.52	$ 112.96M	190.68M	$ 861.64M
66	Kaspa	KAS	$ 0.119453	-0.56%	$ 0.120172	$ 0.119453	$ 110.69M
67	Jasmy	JASMY	$ 0.020942	+0.41%	$ 0.021007	$ 0.020857	$ 109.71M	4.75B	$ 99.57M
68	Conflux Network	CFX	$ 0.153105	+0.49%	$ 0.153105	$ 0.152357	$ 108.87M
69	Scroll	SCR	$ 0.716049	-1.13%	$ 0.724375	$ 0.715760	$ 105.47M
70	Troy	TROY	$ 0.004773	+3.36%	$ 0.004774	$ 0.004589	$ 98.79M
71	Zetachain	ZETA	$ 0.697049	+3.45%	$ 0.698026	$ 0.673724	$ 97.71M
72	Ethereum Name Service	ENS	$ 17.80	-0.37%	$ 17.88	$ 17.80	$ 97.08M	31.60M	$ 562.47M
73	Layerzero	ZRO	$ 3.50	-0.32%	$ 3.52	$ 3.50	$ 95.81M	250.00M	$ 875.88M
74	Arweave	AR	$ 15.85	-0.37%	$ 15.93	$ 15.85	$ 91.82M	43.82M	$ 694.48M
75	Cryptocomchain	CRO	$ 0.085194	-0.62%	$ 0.085729	$ 0.085042	$ 88.95M	18.46B	$ 1.57B
76	Swipe	SXP	$ 0.282349	-1.19%	$ 0.287743	$ 0.282099	$ 86.92M	187.37M	$ 52.90M
77	Stacks	STX	$ 1.71	-0.45%	$ 1.72	$ 1.71	$ 84.17M
78	Sundog	SUNDOG	$ 0.130174	+0.18%	$ 0.131082	$ 0.129935	$ 84.10M
79	Ark	ARK	$ 0.526789	-1.92%	$ 0.537119	$ 0.523666	$ 83.81M	146.61M	$ 77.23M
80	Jito	JTO	$ 2.35	-0.22%	$ 2.36	$ 2.35	$ 80.26M	123.00M	$ 289.04M
81	Wormhole	W	$ 0.236381	+0.77%	$ 0.236381	$ 0.234584	$ 79.67M	1.80B	$ 425.48M
82	Eos	EOS	$ 0.454951	-0.18%	$ 0.456240	$ 0.454951	$ 77.48M	2.10B	$ 955.39M
83	Immutable X	IMX	$ 1.23	-0.38%	$ 1.23	$ 1.23	$ 74.77M	1.50B	$ 1.83B
84	Gala	GALA	$ 0.021396	+0.09%	$ 0.021500	$ 0.021376	$ 73.75M	7.54B	$ 161.43M
85	Stellarlumens	XLM	$ 0.097091	-0.07%	$ 0.097208	$ 0.097084	$ 73.68M	29.78B	$ 2.89B
86	Hedera Hashgraph	HBAR	$ 0.048912	-0.19%	$ 0.049008	$ 0.048907	$ 72.01M	7.13B	$ 349.22M
87	Curve DAO Token	CRV	$ 0.258263	-0.20%	$ 0.258952	$ 0.258263	$ 68.99M	641.77M	$ 165.74M
88	Blur	BLUR	$ 0.219494	-0.44%	$ 0.220558	$ 0.219308	$ 68.56M	360.00M	$ 79.01M
89	Polygon	POL	$ 0.333680	-0.15%	$ 0.334498	$ 0.333680	$ 63.62M	6.00B	$ 2.00B
90	memecoin	MEME	$ 0.011661	-0.26%	$ 0.011721	$ 0.011661	$ 63.55M	6.35B	$ 74.04M
91	Monero	XMR	$ 160.91	-0.10%	$ 161.13	$ 160.86	$ 63.48M	16.92M	$ 2.72B
92	StarkNet	STRK	$ 0.399505	+0.60%	$ 0.399645	$ 0.397130	$ 62.90M	1.30B	$ 519.47M
93	zkSync	ZK	$ 0.139310	+0.39%	$ 0.139394	$ 0.138770	$ 61.66M	3.67B	$ 511.96M
94	The Graph	GRT	$ 0.154125	-0.09%	$ 0.154347	$ 0.154089	$ 58.75M	1.22B	$ 188.80M
95	Radiant Capital	RDNT	$ 0.057439	-0.63%	$ 0.057838	$ 0.057345	$ 56.68M
96	Yield Guild Games	YGG	$ 0.496117	+2.32%	$ 0.499250	$ 0.484847	$ 55.62M	375.00M	$ 186.04M
97	Puffer	PUFFER	$ 0.308512	+0.90%	$ 0.308681	$ 0.305357	$ 54.72M
98	Zcash	ZEC	$ 43.34	+0.17%	$ 43.46	$ 43.25	$ 52.89M	16.32M	$ 707.63M
99	MANTRA DAO	OM	$ 1.42	-0.73%	$ 1.43	$ 1.41	$ 49.85M	109.18M	$ 155.15M
100	Gnosis Safe	SAFE	$ 1.13	-1.93%	$ 1.15	$ 1.13	$ 48.41M