BTC/USD
$ 97,615  3.44%
BTC/EUR
€ 92,045  3.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,970  3.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.91B
Altcoin volume
$ 61.79B
Crypto market cap
$ 2.94T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 97,615 +3.44% $ 97,804 $ 94,160 $ 33.91B 19.78M $ 1.93T
2

Ethereum

ETH

$ 3,126.46 +1.75% $ 3,145.20 $ 3,038.29 $ 14.64B 122.37M $ 382.59B
3

Dogecoin

DOGE

$ 0.387299 +2.43% $ 0.390389 $ 0.369555 $ 5.26B 129.40B $ 50.11B
4

Solana

SOL

$ 241.02 +2.29% $ 241.76 $ 230.17 $ 4.08B 424.35M $ 102.27B
5

Ripple

XRP

$ 1.11 +0.86% $ 1.13 $ 1.08 $ 3.71B 56.93B $ 63.47B
6

Cardano

ADA

$ 0.792340 -1.06% $ 0.819182 $ 0.768111 $ 2.20B 31.94B $ 25.31B
7

Usd coin

USDC

$ 1.00 +0.03% $ 1.00 $ 0.997802 $ 2.17B 7.00B $ 7.01B
8

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 1.00 $ 2.05B 42.99B $ 43.04B
9

Pepe

PEPE

$ 0.000019 +3.50% $ 0.000020 $ 0.000018 $ 1.99B 420.69T $ 8.18B
10

Stellarlumens

XLM

$ 0.239195 -3.47% $ 0.251055 $ 0.230038 $ 1.27B 29.97B $ 7.16B
11

Bonk

BONK

$ 0.000051 +2.76% $ 0.000052 $ 0.000047 $ 1.14B 41.50T $ 2.10B
12

Peanut the Squirrel

PNUT

$ 1.46 +2.12% $ 1.48 $ 1.27 $ 1.09B
13

Sui

SUI

$ 3.59 +1.65% $ 3.64 $ 3.45 $ 979.90M 2.84B $ 10.20B
14

Floki Inu

FLOKI

$ 0.000264 -0.57% $ 0.000288 $ 0.000258 $ 692.74M 10.00T $ 2.63B
15

Hedera Hashgraph

HBAR

$ 0.126024 +3.40% $ 0.137720 $ 0.121502 $ 680.92M 7.13B $ 899.79M
16

Aptos

APT

$ 11.67 -1.10% $ 11.93 $ 11.25 $ 584.04M 159.80M $ 1.86B
17

SHIBA INU

SHIB

$ 0.000024 +1.43% $ 0.000024 $ 0.000023 $ 567.88M 497.73T $ 12.06B
18

Binancecoin

BNB

$ 611.68 +0.92% $ 614.70 $ 594.27 $ 537.69M 154.53M $ 94.52B
19

Avalanche

AVAX

$ 34.10 +1.41% $ 34.47 $ 32.39 $ 486.83M 128.01M $ 4.36B
21

Bitcoincash

BCH

$ 511.26 +16.40% $ 515.55 $ 428.43 $ 460.88M 19.79M $ 10.11B
22

Polkadot

DOT

$ 5.73 0.00% $ 5.80 $ 5.48 $ 442.11M 947.85M $ 5.42B
23

Litecoin

LTC

$ 86.99 +4.18% $ 87.81 $ 81.82 $ 396.44M 67.40M $ 5.86B
24

Dogwifhat

WIF

$ 3.18 +4.31% $ 3.25 $ 2.98 $ 390.33M 998.92M $ 3.17B
25

Tron

TRX

$ 0.197450 +1.27% $ 0.198086 $ 0.193285 $ 380.85M 71.65B $ 14.14B
26

Clover Finance

CLV

$ 0.104426 -5.62% $ 0.128043 $ 0.102124 $ 349.69M 128.78M $ 13.44M
27

NEAR Protocol

NEAR

$ 5.56 +1.41% $ 5.60 $ 5.31 $ 344.85M 341.32M $ 1.89B
28

Arbitrum

ARB

$ 0.698817 +3.89% $ 0.708415 $ 0.651097 $ 326.20M 1.27B $ 890.99M
29

Worldcoin

WLD

$ 2.14 +1.00% $ 2.16 $ 2.03 $ 291.36M 587.51M $ 1.25B
30

Goatseus Maximus

GOAT

$ 0.947410 +4.88% $ 0.960131 $ 0.863984 $ 248.45M
31

Ethereumclassic

ETC

$ 26.53 +4.33% $ 26.69 $ 24.69 $ 243.90M 127.32M $ 3.37B
32

Filecoin

FIL

$ 4.40 +3.44% $ 4.43 $ 4.09 $ 230.25M 118.75M $ 521.96M
33

Sei

SEI

$ 0.470676 +2.02% $ 0.475124 $ 0.443747 $ 215.54M 3.05B $ 1.43B
34

Ondo

ONDO

$ 1.01 +4.73% $ 1.02 $ 0.948099 $ 209.21M 1.44B $ 1.46B
35

Fetchai

FET

$ 1.25 +0.81% $ 1.25 $ 1.18 $ 205.73M 81.54M $ 101.78M
36

BitTensor

TAO

$ 491.30 +1.87% $ 503.91 $ 477.19 $ 194.91M 7.00M $ 3.43B
37

Optimism

OP

$ 1.72 +3.96% $ 1.75 $ 1.60 $ 186.46M 214.80M $ 368.59M
38

BOOK OF MEME

BOME

$ 0.009465 +1.46% $ 0.009562 $ 0.008935 $ 183.81M 6.89B $ 65.30M
39

Tezos

XTZ

$ 1.04 -1.63% $ 1.12 $ 1.02 $ 180.35M 737.88M $ 769.68M
40

Arkham

ARKM

$ 2.06 -0.48% $ 2.10 $ 1.97 $ 180.02M 232.34M $ 479.08M
41

Cosmos

ATOM

$ 6.25 +0.76% $ 6.27 $ 6.01 $ 178.82M 190.68M $ 1.19B
42

Uniswap

UNI

$ 8.89 +0.80% $ 8.98 $ 8.53 $ 175.62M 523.25M $ 4.65B
43

Fantom

FTM

$ 0.682130 +2.84% $ 0.686864 $ 0.641961 $ 168.58M 2.54B $ 1.73B
44

Polygon

POL

$ 0.439662 +1.86% $ 0.442498 $ 0.418217 $ 165.41M 6.00B $ 2.64B
45

Grass

GRASS

$ 2.14 +0.47% $ 2.19 $ 2.05 $ 159.18M
46

Kaspa

KAS

$ 0.152651 +0.43% $ 0.152938 $ 0.145322 $ 158.95M
47

Algorand

ALGO

$ 0.213781 +1.27% $ 0.222041 $ 0.209035 $ 155.89M 3.25B $ 694.95M
48

Aave

AAVE

$ 159.41 +1.49% $ 160.18 $ 152.33 $ 152.15M 10.58M $ 1.68B
49

Ethena

ENA

$ 0.530690 +2.82% $ 0.540218 $ 0.497567 $ 145.64M 1.71B $ 908.00M
50

MANTRA DAO

OM

$ 3.64 -4.35% $ 3.89 $ 3.59 $ 145.41M 109.18M $ 397.52M
51

Wrappedbitcoin

WBTC

$ 97,300 +3.36% $ 97,498 $ 93,885 $ 144.81M
52

Toncoin

TON

$ 5.39 +1.73% $ 5.40 $ 5.23 $ 143.71M 2.45B $ 13.23B
53

Pyth Network

PYTH

$ 0.408346 -0.77% $ 0.418320 $ 0.388656 $ 142.50M 3.62B $ 1.48B
54

Moo Deng

MOODENG

$ 0.426281 +2.20% $ 0.441673 $ 0.383000 $ 141.68M
55

Thorchain

RUNE

$ 5.21 +3.11% $ 5.23 $ 4.92 $ 135.03M 265.17M $ 1.38B
56

Ordinals

ORDI

$ 36.09 +2.04% $ 36.37 $ 33.91 $ 133.11M 21.00M $ 757.94M
57

DOGS

DOGS

$ 0.000613 -0.19% $ 0.000625 $ 0.000591 $ 131.36M 500.00B $ 306.38M
58

SuiNS Token

NS

$ 0.365218 +1.01% $ 0.369960 $ 0.350983 $ 122.79M
59

Turbo

TURBO

$ 0.007768 +1.73% $ 0.007849 $ 0.007314 $ 121.09M 69.00B $ 535.97M
60

Eos

EOS

$ 0.653084 +4.64% $ 0.655750 $ 0.608090 $ 119.00M 2.10B $ 1.37B
61

Internet Computer

ICP

$ 9.10 +2.93% $ 9.14 $ 8.69 $ 118.83M 136.89M $ 1.24B
62

The Graph

GRT

$ 0.219740 -0.57% $ 0.223556 $ 0.211311 $ 116.91M 1.22B $ 269.18M
63

Catizen

CATI

$ 0.583544 -0.19% $ 0.606704 $ 0.573648 $ 115.10M
64

Curve DAO Token

CRV

$ 0.381689 +1.95% $ 0.388617 $ 0.368166 $ 112.24M 641.77M $ 244.95M
65

Celestia

TIA

$ 5.08 +2.81% $ 5.14 $ 4.82 $ 110.60M 148.49M $ 754.35M
66

Injective Protocol

INJ

$ 23.91 +2.88% $ 24.06 $ 22.50 $ 108.60M 13.50M $ 322.96M
67

Digibyte

DGB

$ 0.011708 +9.68% $ 0.012001 $ 0.010562 $ 107.68M 17.37B $ 203.43M
68

Apecoin

APE

$ 1.13 -0.89% $ 1.17 $ 1.09 $ 107.10M 721.25M $ 817.34M
69

Notcoin

NOT

$ 0.006992 +0.85% $ 0.007038 $ 0.006647 $ 105.95M 102.70B $ 718.04M
70

StarkNet

STRK

$ 0.459819 +2.28% $ 0.463081 $ 0.436329 $ 104.46M 1.30B $ 597.90M
71

Troy

TROY

$ 0.005274 +42.80% $ 0.005328 $ 0.003041 $ 103.12M
72

Sundog

SUNDOG

$ 0.155143 +2.15% $ 0.158207 $ 0.148053 $ 102.74M
73

Stacks

STX

$ 1.95 +7.50% $ 1.96 $ 1.75 $ 101.53M
74

ConstitutionDAO

PEOPLE

$ 0.059188 +2.16% $ 0.059720 $ 0.055253 $ 99.28M 5.06B $ 299.88M
75

Maker

MKR

$ 1,532.03 +2.66% $ 1,538.78 $ 1,469.84 $ 95.41M 1.00M $ 1.54B
76

Bitcoingold

BTG

$ 36.91 +13.45% $ 38.65 $ 31.75 $ 93.93M 17.51M $ 646.38M
77

Cryptocomchain

CRO

$ 0.175422 -2.08% $ 0.179190 $ 0.170607 $ 93.68M 18.46B $ 3.23B
78

Gala

GALA

$ 0.028583 +2.42% $ 0.028757 $ 0.026810 $ 90.01M 7.54B $ 215.65M
79

Ethereum Name Service

ENS

$ 17.91 +3.10% $ 18.04 $ 16.81 $ 89.46M 31.60M $ 566.02M
80

eCASH

XEC

$ 0.000049 +9.51% $ 0.000050 $ 0.000043 $ 83.58M
81

Acala

ACA

$ 0.081330 -2.72% $ 0.089326 $ 0.080390 $ 81.53M
82

Jupiter

JUP

$ 1.08 +0.56% $ 1.09 $ 1.02 $ 79.75M 1.35B $ 1.45B
83

X Empire

X

$ 0.000198 -3.51% $ 0.000211 $ 0.000187 $ 79.28M 517.50B $ 102.31M
84

Eigenlayer

EIGEN

$ 2.30 +3.47% $ 2.30 $ 2.15 $ 77.79M
85

Raydium

RAY

$ 5.53 -3.59% $ 5.80 $ 5.41 $ 77.43M 11.27M $ 62.39M
86

Jasmy

JASMY

$ 0.020019 +0.99% $ 0.020389 $ 0.019218 $ 71.99M 4.75B $ 95.19M
87

Lido DAO Token

LDO

$ 1.14 +2.10% $ 1.14 $ 1.08 $ 67.62M
88

Mask Network

MASK

$ 2.90 -0.61% $ 2.92 $ 2.78 $ 65.82M
89

0x

ZRX

$ 0.429484 +4.23% $ 0.429983 $ 0.402715 $ 64.60M 845.34M $ 363.06M
90

Brett

BRETT

$ 0.159190 -0.51% $ 0.164273 $ 0.153083 $ 64.49M
91

Polymesh

POLYX

$ 0.314156 +6.49% $ 0.324739 $ 0.293725 $ 63.13M
92

dYdX

DYDX

$ 1.23 +2.00% $ 1.24 $ 1.17 $ 60.83M 57.07M $ 70.30M
93

Sandbox

SAND

$ 0.343185 +2.91% $ 0.345377 $ 0.324141 $ 59.43M 658.22M $ 225.89M
94

sudeng

HIPPO

$ 0.015695 -6.95% $ 0.017383 $ 0.014737 $ 58.01M
95

Monero

XMR

$ 163.53 +2.06% $ 164.15 $ 159.30 $ 56.34M 16.92M $ 2.76B
96

Cetus Protocol

CETUS

$ 0.312227 +0.55% $ 0.316004 $ 0.293495 $ 56.17M
97

Immutable X

IMX

$ 1.29 +1.24% $ 1.30 $ 1.23 $ 54.57M 1.50B $ 1.93B
98

Arweave

AR

$ 17.37 +1.27% $ 17.46 $ 16.63 $ 53.84M 43.82M $ 761.33M
99

Decentraland

MANA

$ 0.406458 +2.66% $ 0.409357 $ 0.385098 $ 53.57M 1.05B $ 426.83M
100

Slerf

SLERF

$ 0.290081 +5.78% $ 0.292377 $ 0.254436 $ 52.25M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more