BTC/USD
$ 66,821  1.15%
BTC/EUR
€ 61,273  1.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,971  1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.35B
Altcoin volume
$ 27.67B
Crypto market cap
$ 2.07T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,821 +1.15% $ 67,850 $ 64,853
bitcoin
$ 18.35B 19.76M $ 1.32T
2

Ethereum

ETH

 $ 2,597.82 -1.19% $ 2,683.46 $ 2,540.75
ethereum
$ 8.87B 122.37M $ 317.90B
3

Solana

SOL

 $ 153.55 -2.49% $ 159.33 $ 150.65
solana
$ 2.21B 424.35M $ 65.15B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.996810
usd-coin
$ 1.53B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000010 -6.47% $ 0.000011 $ 0.000010
pepe
$ 1.20B 420.69T $ 4.29B
6

Sui

SUI

 $ 2.01 -10.50% $ 2.27 $ 1.98
sui
$ 1.03B 2.76B $ 5.56B
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.997792
tether
$ 933.24M 42.99B $ 42.99B
8

Dogecoin

DOGE

 $ 0.114917 -1.49% $ 0.119148 $ 0.110406
dogecoin
$ 839.90M 129.40B $ 14.87B
9

Ripple

XRP

 $ 0.540231 -1.43% $ 0.555257 $ 0.532154
ripple
$ 673.70M 56.64B $ 30.60B
10

Worldcoin

WLD

 $ 2.33 -3.77% $ 2.65 $ 2.28
worldcoin
$ 586.50M 535.74M $ 1.24B
11

BOOK OF MEME

BOME

 $ 0.009206 -10.57% $ 0.011340 $ 0.008965
book-of-meme
$ 550.53M 6.89B $ 63.51M
12

Dogwifhat

WIF

 $ 2.57 -9.09% $ 2.86 $ 2.55
dogwifhat
$ 477.75M 998.92M $ 2.56B
13

NEAR Protocol

NEAR

 $ 5.02 -0.13% $ 5.27 $ 4.88
near-protocol
$ 434.24M 341.32M $ 1.71B
14

Binancecoin

BNB

 $ 592.99 +0.69% $ 600.12 $ 578.05
binancecoin
$ 402.72M 154.53M $ 91.63B
15

Turbo

TURBO

 $ 0.012176 +0.54% $ 0.013342 $ 0.010761
turbo
$ 393.21M 69.00B $ 840.17M
16

Avalanche

AVAX

 $ 28.09 -3.37% $ 29.59 $ 27.60
avalanche
$ 390.05M 128.01M $ 3.59B
17

Aptos

APT

 $ 10.39 +2.15% $ 10.72 $ 9.96
aptos
$ 363.53M 159.80M $ 1.65B
18

Litecoin

LTC

 $ 70.25 +5.19% $ 71.82 $ 65.39
litecoin
$ 353.83M 67.40M $ 4.73B
19

SHIBA INU

SHIB

 $ 0.000018 -3.86% $ 0.000019 $ 0.000018
shiba-inu
$ 350.43M 497.73T $ 8.95B
20

Fantom

FTM

 $ 0.761307 +3.85% $ 0.795682 $ 0.723904
fantom
$ 312.94M 2.54B $ 1.93B
21

Ethena

ENA

 $ 0.407867 -0.46% $ 0.462602 $ 0.402044
ethena
$ 280.29M 1.71B $ 697.86M
22

Cardano

ADA

 $ 0.356350 -2.15% $ 0.370919 $ 0.348312
cardano
$ 260.62M 31.94B $ 11.38B
23

Chainlink

LINK

 $ 11.42 +0.77% $ 11.80 $ 10.96
chainlink
$ 260.07M 417.50M $ 4.76B
24

Bitcoincash

BCH

 $ 353.48 -3.97% $ 385.39 $ 346.74
bitcoincash
$ 250.74M 19.77M $ 6.98B
25

Sei

SEI

 $ 0.454350 -7.95% $ 0.494550 $ 0.450184
sei
$ 241.54M 3.05B $ 1.38B
26

Fetchai

FET

 $ 1.45 -4.59% $ 1.53 $ 1.42
fetchai
$ 239.94M 81.54M $ 117.96M
27

ConstitutionDAO

PEOPLE

 $ 0.085167 -3.92% $ 0.092281 $ 0.083886
constitutiondao
$ 223.40M 5.06B $ 431.51M
28

Arbitrum

ARB

 $ 0.564803 +0.04% $ 0.582480 $ 0.545180
arbitrum
$ 222.16M 1.27B $ 720.12M
29

Bonk

BONK

 $ 0.000022 -4.80% $ 0.000024 $ 0.000022
bonk
$ 217.43M 41.50T $ 916.70M
30

Reef

REEF

 $ 0.003804 -62.30% $ 0.010090 $ 0.003476
reef
$ 215.91M 14.80B $ 56.32M
31

DOGS

DOGS

 $ 0.000777 -4.78% $ 0.000877 $ 0.000763
dogs
$ 209.89M 500.00B $ 388.72M
32

Tron

TRX

 $ 0.158690 -1.10% $ 0.160630 $ 0.157606
tron
$ 205.79M 71.65B $ 11.37B
33

Notcoin

NOT

 $ 0.008514 +0.26% $ 0.009283 $ 0.008372
notcoin
$ 196.98M 102.70B $ 874.44M
34

Ordinals

ORDI

 $ 37.28 -5.13% $ 39.70 $ 35.74
ordinals
$ 189.40M 21.00M $ 782.91M
35

Floki Inu

FLOKI

 $ 0.000146 -4.78% $ 0.000158 $ 0.000143
floki-inu
$ 179.37M 10.00T $ 1.45B
36

Filecoin

FIL

 $ 3.76 -2.60% $ 3.93 $ 3.69
filecoin
$ 176.99M 118.75M $ 445.96M
37

BitTensor

TAO

 $ 590.31 -6.66% $ 637.62 $ 586.63
bittensor
$ 170.17M 7.00M $ 4.13B
38

Jupiter

JUP

 $ 0.867996 -2.01% $ 0.936101 $ 0.841628
jupiter
$ 169.44M 1.35B $ 1.17B
39

Uniswap

UNI

 $ 7.91 -3.68% $ 8.38 $ 7.70
uniswap
$ 165.85M 523.25M $ 4.14B
40

Aave

AAVE

 $ 155.95 -4.24% $ 165.56 $ 152.89
aave
$ 162.57M 10.58M $ 1.65B
41

Storj

STORJ

 $ 0.600917 +26.53% $ 0.616710 $ 0.466660
storj
$ 161.62M 143.78M $ 86.40M
42

Polkadot

DOT

 $ 4.37 -0.18% $ 4.53 $ 4.30
polkadot
$ 153.47M 947.85M $ 4.13B
43

Celestia

TIA

 $ 5.97 -4.97% $ 6.42 $ 5.87
celestia
$ 152.19M 148.49M $ 886.15M
44

Thorchain

RUNE

 $ 5.13 -1.91% $ 5.39 $ 4.99
thorchain
$ 150.43M 265.17M $ 1.36B
45

Eigenlayer

EIGEN

 $ 3.47 -8.19% $ 3.81 $ 3.41
eigenlayer
$ 135.45M
46

Toncoin

TON

 $ 5.20 -2.38% $ 5.34 $ 5.13
toncoin
$ 133.37M 2.45B $ 12.77B
47

memecoin

MEME

 $ 0.013844 -6.80% $ 0.016134 $ 0.013379
memecoin
$ 130.62M 6.35B $ 87.90M
48

Chiliz

CHZ

 $ 0.082070 +6.46% $ 0.083712 $ 0.076300
chiliz
$ 127.35M 5.54B $ 455.29M
49

Ondo

ONDO

 $ 0.738209 -2.99% $ 0.776630 $ 0.718625
ondo
$ 110.60M 1.44B $ 1.06B
50

Ethereumclassic

ETC

 $ 19.25 -1.15% $ 19.74 $ 18.70
ethereumclassic
$ 104.37M 127.32M $ 2.45B
51

Arkham

ARKM

 $ 1.80 +2.28% $ 1.87 $ 1.73
arkham
$ 104.19M 232.34M $ 419.24M
52

Internet Computer

ICP

 $ 7.99 -4.08% $ 8.46 $ 7.85
internet-computer
$ 100.40M 136.89M $ 1.09B
53

Injective Protocol

INJ

 $ 21.15 -2.65% $ 22.29 $ 20.75
injective-protocol
$ 99.00M 13.50M $ 285.74M
54

Maker

MKR

 $ 1,309.58 -6.20% $ 1,441.24 $ 1,293.45
maker
$ 97.22M 1.00M $ 1.31B
55

Optimism

OP

 $ 1.71 -3.69% $ 1.82 $ 1.69
optimism
$ 92.64M 214.80M $ 368.29M
56

Hedera Hashgraph

HBAR

 $ 0.055785 +4.40% $ 0.057856 $ 0.053079
hederahashgraph
$ 90.93M 7.13B $ 398.29M
57

Layerzero

ZRO

 $ 4.06 -3.98% $ 4.29 $ 3.95
layerzero
$ 87.70M 250.00M $ 1.01B
58

Ark

ARK

 $ 0.528469 +3.17% $ 0.564172 $ 0.479683
ark
$ 87.19M 146.61M $ 77.48M
59

Wormhole

W

 $ 0.304004 -6.92% $ 0.326829 $ 0.297976
wormhole
$ 85.49M 1.80B $ 547.20M
60

Jito

JTO

 $ 2.35 +1.13% $ 2.46 $ 2.15
jito
$ 81.56M 123.00M $ 288.51M
61

Cosmos

ATOM

 $ 4.45 -1.38% $ 4.59 $ 4.38
cosmos
$ 80.56M 190.68M $ 848.81M
62

Curve DAO Token

CRV

 $ 0.259834 -3.23% $ 0.273834 $ 0.257206
curve-dao-token
$ 78.62M 641.77M $ 166.75M
63

Puffer

PUFFER

 $ 0.513130 -1.64% $ 0.537636 $ 0.492829
puffer
$ 73.72M
64

Stacks

STX

 $ 1.80 -1.50% $ 1.88 $ 1.76
stacks
$ 72.60M
65

Pendle

PENDLE

 $ 4.21 -3.29% $ 4.45 $ 4.07
pendle
$ 70.01M 155.00M $ 653.10M
66

Gala

GALA

 $ 0.022309 -4.07% $ 0.023732 $ 0.021879
gala
$ 68.56M 7.54B $ 168.31M
67

Sundog

SUNDOG

 $ 0.226459 -10.41% $ 0.258153 $ 0.222953
sundog
$ 68.38M
68

Jasmy

JASMY

 $ 0.019888 -3.76% $ 0.021080 $ 0.019584
jasmy
$ 66.97M 4.75B $ 94.56M
69

StarkNet

STRK

 $ 0.420806 -4.55% $ 0.444396 $ 0.412803
starknet
$ 66.92M 1.30B $ 547.17M
70

Catizen

CATI

 $ 0.429220 -11.03% $ 0.486727 $ 0.422239
catizen
$ 64.56M
71

Ethereum Name Service

ENS

 $ 17.64 -3.25% $ 18.55 $ 17.17
ethereum-name-service
$ 63.14M 31.60M $ 557.27M
72

Eos

EOS

 $ 0.483926 -1.91% $ 0.497586 $ 0.474321
eos
$ 62.62M 2.10B $ 1.01B
73

eCASH

XEC

 $ 0.000037 +0.33% $ 0.000040 $ 0.000036
ecash
$ 62.52M
74

Lido DAO Token

LDO

 $ 1.12 -5.52% $ 1.20 $ 1.10
lido-dao-token
$ 60.72M
75

Monero

XMR

 $ 151.91 -3.13% $ 158.17 $ 151.68
monero
$ 59.94M 16.92M $ 2.57B
76

dYdX

DYDX

 $ 0.989946 +0.58% $ 1.03 $ 0.964917
dydx
$ 58.89M 57.07M $ 56.50M
77

Blur

BLUR

 $ 0.243616 -5.24% $ 0.257165 $ 0.235487
blur
$ 57.21M 360.00M $ 87.70M
78

Arweave

AR

 $ 19.63 -4.75% $ 20.80 $ 18.95
arweave
$ 57.09M 43.82M $ 860.23M
79

Wrappedbitcoin

WBTC

 $ 66,706 +1.16% $ 67,684 $ 64,730
wrappedbitcoin
$ 55.92M
80

Rally

RLY

 $ 0.008523 +61.35% $ 0.008694 $ 0.005252
rally
$ 55.46M
81

Moo Deng

MOODENG

 $ 0.102214 -20.78% $ 0.131438 $ 0.091848
moodeng
$ 54.02M
82

OG Fan Token

OG

 $ 7.80 -7.79% $ 8.89 $ 7.76
og-fan-token
$ 53.91M
83

Pixels

PIXEL

 $ 0.158671 +3.62% $ 0.166139 $ 0.146901
pixels
$ 49.64M
84

The Graph

GRT

 $ 0.171719 -3.43% $ 0.180175 $ 0.168320
the-graph
$ 49.53M 1.22B $ 210.35M
85

Celo

CELO

 $ 0.830875 +2.35% $ 0.843166 $ 0.763859
celo
$ 48.16M 97.94M $ 81.38M
86

Immutable X

IMX

 $ 1.55 -7.20% $ 1.68 $ 1.55
immutable-x
$ 48.00M 1.50B $ 2.32B
87

DeepBook

DEEP

 $ 0.034555 +81.59% $ 0.040817 $ 0.018778
deepbook
$ 47.96M
88

Apecoin

APE

 $ 0.740438 -4.69% $ 0.787842 $ 0.730778
apecoin
$ 47.95M 361.25M $ 267.48M
89

Pyth Network

PYTH

 $ 0.341289 -2.64% $ 0.354695 $ 0.333199
pyth-network
$ 47.40M 3.62B $ 1.23B
90

Manta Network

MANTA

 $ 0.802990 -2.95% $ 0.848383 $ 0.782113
manta-network
$ 47.39M 325.00M $ 260.97M
91

Conflux Network

CFX

 $ 0.167297 -8.12% $ 0.182668 $ 0.164584
conflux-network
$ 46.90M
92

Hamster Kombat

HMSTR

 $ 0.004153 -6.43% $ 0.004507 $ 0.004100
hamster-kombat
$ 45.92M 65.00B $ 269.94M
93

Yield Guild Games

YGG

 $ 0.509240 -1.31% $ 0.532909 $ 0.485319
yield-guild-games
$ 45.21M 375.00M $ 190.96M
94

Polygon

POL

 $ 0.368611 -1.97% $ 0.378474 $ 0.361484
polygon
$ 44.64M 6.00B $ 2.21B
95

Stellarlumens

XLM

 $ 0.092884 -0.59% $ 0.094439 $ 0.091107
stellarlumens
$ 43.19M 29.71B $ 2.75B
96

zkSync

ZK

 $ 0.131612 -4.93% $ 0.139328 $ 0.129933
zksync
$ 41.38M 3.67B $ 483.67M
97

Zetachain

ZETA

 $ 0.620288 -0.97% $ 0.648334 $ 0.584881
zetachain
$ 40.65M
98

Kaspa

KAS

 $ 0.134235 -2.57% $ 0.138634 $ 0.131935
kaspa
$ 39.60M
99

Flow (Dapper labs)

FLOW

 $ 0.555867 -1.59% $ 0.570802 $ 0.539824
flow-dapper-labs
$ 38.66M 1.03B $ 575.98M
100

BounceBit

BB

 $ 0.340843 -1.34% $ 0.364115 $ 0.335299
bouncebit
$ 38.50M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept