BTC/USD
$ 97,534  3.36%
BTC/EUR
€ 91,992  3.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,949  3.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.47B
Altcoin volume
$ 61.34B
Crypto market cap
$ 2.94T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 97,534 +3.36% $ 97,632 $ 94,160 $ 33.47B 19.78M $ 1.92T
2

Ethereum

ETH

$ 3,139.68 +2.18% $ 3,145.20 $ 3,038.29 $ 14.53B 122.37M $ 384.21B
3

Dogecoin

DOGE

$ 0.388888 +2.85% $ 0.390218 $ 0.369555 $ 5.21B 129.40B $ 50.32B
4

Solana

SOL

$ 240.49 +2.06% $ 241.76 $ 230.17 $ 4.04B 424.35M $ 102.05B
5

Ripple

XRP

$ 1.12 +1.34% $ 1.13 $ 1.08 $ 3.67B 56.93B $ 63.77B
6

Cardano

ADA

$ 0.793199 -0.95% $ 0.819182 $ 0.768111 $ 2.23B 31.94B $ 25.34B
7

Usd coin

USDC

$ 1.00 +0.05% $ 1.00 $ 0.997802 $ 2.16B 7.00B $ 7.01B
8

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 1.00 $ 2.03B 42.99B $ 43.04B
9

Pepe

PEPE

$ 0.000020 +4.27% $ 0.000020 $ 0.000018 $ 1.98B 420.69T $ 8.24B
10

Stellarlumens

XLM

$ 0.240723 -2.85% $ 0.251055 $ 0.230038 $ 1.27B 29.97B $ 7.21B
11

Bonk

BONK

$ 0.000051 +3.13% $ 0.000052 $ 0.000047 $ 1.14B 41.50T $ 2.11B
12

Peanut the Squirrel

PNUT

$ 1.44 +1.17% $ 1.48 $ 1.27 $ 1.08B
13

Sui

SUI

$ 3.57 +1.33% $ 3.64 $ 3.45 $ 970.69M 2.84B $ 10.17B
14

Hedera Hashgraph

HBAR

$ 0.126353 +3.67% $ 0.137720 $ 0.121502 $ 691.96M 7.13B $ 902.13M
15

Floki Inu

FLOKI

$ 0.000266 +0.08% $ 0.000288 $ 0.000258 $ 688.55M 10.00T $ 2.65B
16

Aptos

APT

$ 11.63 -1.39% $ 11.93 $ 11.25 $ 582.05M 159.80M $ 1.85B
17

SHIBA INU

SHIB

$ 0.000024 +1.36% $ 0.000024 $ 0.000023 $ 561.12M 497.73T $ 12.05B
18

Binancecoin

BNB

$ 613.26 +1.19% $ 613.51 $ 594.27 $ 530.26M 154.53M $ 94.76B
19

Avalanche

AVAX

$ 34.12 +1.47% $ 34.47 $ 32.39 $ 485.47M 128.01M $ 4.36B
21

Polkadot

DOT

$ 5.73 +0.04% $ 5.80 $ 5.48 $ 439.76M 947.85M $ 5.42B
22

Bitcoincash

BCH

$ 510.73 +16.28% $ 513.05 $ 428.43 $ 392.10M 19.79M $ 10.10B
23

Litecoin

LTC

$ 87.31 +4.56% $ 87.39 $ 81.82 $ 385.90M 67.40M $ 5.88B
24

Dogwifhat

WIF

$ 3.19 +4.64% $ 3.25 $ 2.98 $ 385.71M 998.92M $ 3.18B
25

Tron

TRX

$ 0.197754 +1.42% $ 0.197891 $ 0.193285 $ 379.09M 71.65B $ 14.17B
26

Clover Finance

CLV

$ 0.103614 -6.35% $ 0.128043 $ 0.103600 $ 349.60M 128.78M $ 13.34M
27

NEAR Protocol

NEAR

$ 5.56 +1.52% $ 5.60 $ 5.31 $ 343.44M 341.32M $ 1.89B
28

Arbitrum

ARB

$ 0.703091 +4.53% $ 0.705909 $ 0.651097 $ 321.76M 1.27B $ 896.44M
29

Worldcoin

WLD

$ 2.14 +1.25% $ 2.16 $ 2.03 $ 289.95M 587.51M $ 1.25B
30

Goatseus Maximus

GOAT

$ 0.949262 +5.08% $ 0.960131 $ 0.863984 $ 248.41M
31

Ethereumclassic

ETC

$ 26.61 +4.65% $ 26.67 $ 24.69 $ 238.39M 127.32M $ 3.38B
32

Filecoin

FIL

$ 4.42 +3.92% $ 4.42 $ 4.09 $ 225.64M 118.75M $ 524.38M
33

Sei

SEI

$ 0.472340 +2.38% $ 0.473778 $ 0.443747 $ 214.10M 3.05B $ 1.44B
34

Ondo

ONDO

$ 1.01 +4.56% $ 1.02 $ 0.948099 $ 207.08M 1.44B $ 1.46B
35

Fetchai

FET

$ 1.25 +1.10% $ 1.25 $ 1.18 $ 204.80M 81.54M $ 102.07M
36

BitTensor

TAO

$ 491.11 +1.83% $ 503.91 $ 477.19 $ 193.54M 7.00M $ 3.43B
37

Optimism

OP

$ 1.73 +4.75% $ 1.75 $ 1.60 $ 185.68M 214.80M $ 371.38M
38

BOOK OF MEME

BOME

$ 0.009478 +1.60% $ 0.009562 $ 0.008935 $ 182.48M 6.89B $ 65.39M
39

Tezos

XTZ

$ 1.06 -0.07% $ 1.12 $ 1.02 $ 181.51M 737.88M $ 781.92M
40

Arkham

ARKM

$ 2.05 -0.99% $ 2.10 $ 1.97 $ 179.82M 232.34M $ 476.65M
41

Cosmos

ATOM

$ 6.23 +0.42% $ 6.26 $ 6.01 $ 178.28M 190.68M $ 1.18B
42

Uniswap

UNI

$ 8.86 +0.48% $ 8.98 $ 8.53 $ 175.00M 523.25M $ 4.63B
43

Fantom

FTM

$ 0.683644 +3.07% $ 0.685927 $ 0.641961 $ 166.43M 2.54B $ 1.73B
44

Polygon

POL

$ 0.440412 +2.04% $ 0.442201 $ 0.418217 $ 164.91M 6.00B $ 2.64B
45

Grass

GRASS

$ 2.16 +1.17% $ 2.19 $ 2.05 $ 159.85M
46

Kaspa

KAS

$ 0.152514 +0.34% $ 0.152861 $ 0.145322 $ 158.59M
47

Algorand

ALGO

$ 0.214554 +1.64% $ 0.222041 $ 0.209035 $ 156.39M 3.25B $ 697.47M
48

Aave

AAVE

$ 159.79 +1.73% $ 159.97 $ 152.33 $ 151.58M 10.58M $ 1.69B
49

MANTRA DAO

OM

$ 3.64 -4.35% $ 3.89 $ 3.59 $ 145.78M 109.18M $ 397.53M
50

Ethena

ENA

$ 0.533168 +3.30% $ 0.540218 $ 0.497567 $ 144.74M 1.71B $ 912.25M
51

Toncoin

TON

$ 5.38 +1.64% $ 5.39 $ 5.23 $ 143.13M 2.45B $ 13.22B
52

Wrappedbitcoin

WBTC

$ 97,246 +3.30% $ 97,354 $ 93,885 $ 142.86M
53

Moo Deng

MOODENG

$ 0.430286 +3.16% $ 0.441673 $ 0.383000 $ 142.46M
54

Pyth Network

PYTH

$ 0.409661 -0.45% $ 0.418320 $ 0.388656 $ 141.97M 3.62B $ 1.48B
55

Thorchain

RUNE

$ 5.21 +3.24% $ 5.22 $ 4.92 $ 134.40M 265.17M $ 1.38B
56

DOGS

DOGS

$ 0.000613 -0.17% $ 0.000625 $ 0.000591 $ 131.20M 500.00B $ 306.43M
57

Ordinals

ORDI

$ 35.98 +1.72% $ 36.36 $ 33.91 $ 131.17M 21.00M $ 755.57M
58

SuiNS Token

NS

$ 0.366936 +1.49% $ 0.369960 $ 0.350983 $ 122.85M
59

Turbo

TURBO

$ 0.007791 +2.04% $ 0.007849 $ 0.007314 $ 121.91M 69.00B $ 537.59M
60

Catizen

CATI

$ 0.588982 +0.74% $ 0.606704 $ 0.573648 $ 120.63M
61

Internet Computer

ICP

$ 9.07 +2.64% $ 9.14 $ 8.69 $ 118.28M 136.89M $ 1.24B
62

The Graph

GRT

$ 0.220569 -0.19% $ 0.223556 $ 0.211311 $ 116.98M 1.22B $ 270.19M
63

Eos

EOS

$ 0.654029 +4.80% $ 0.655125 $ 0.608090 $ 116.54M 2.10B $ 1.37B
64

Curve DAO Token

CRV

$ 0.384712 +2.76% $ 0.388617 $ 0.368166 $ 112.27M 641.77M $ 246.89M
65

Celestia

TIA

$ 5.08 +2.86% $ 5.14 $ 4.82 $ 110.57M 148.49M $ 754.73M
66

Injective Protocol

INJ

$ 23.95 +3.05% $ 24.06 $ 22.50 $ 108.42M 13.50M $ 323.48M
67

Apecoin

APE

$ 1.13 -0.91% $ 1.17 $ 1.09 $ 106.95M 721.25M $ 817.20M
68

Notcoin

NOT

$ 0.006989 +0.80% $ 0.007038 $ 0.006647 $ 105.79M 102.70B $ 717.74M
69

Digibyte

DGB

$ 0.011638 +9.02% $ 0.011638 $ 0.010562 $ 105.06M 17.37B $ 202.22M
70

StarkNet

STRK

$ 0.461093 +2.57% $ 0.462061 $ 0.436329 $ 104.35M 1.30B $ 599.55M
71

Sundog

SUNDOG

$ 0.155250 +2.22% $ 0.158207 $ 0.148053 $ 102.65M
72

Troy

TROY

$ 0.005026 +36.08% $ 0.005134 $ 0.003041 $ 98.46M
73

ConstitutionDAO

PEOPLE

$ 0.059273 +2.31% $ 0.059720 $ 0.055253 $ 98.33M 5.06B $ 300.31M
74

Stacks

STX

$ 1.94 +7.15% $ 1.94 $ 1.75 $ 96.60M
75

Cryptocomchain

CRO

$ 0.176378 -1.54% $ 0.179190 $ 0.170607 $ 95.07M 18.46B $ 3.25B
76

Maker

MKR

$ 1,524.06 +2.13% $ 1,525.29 $ 1,469.84 $ 94.02M 1.00M $ 1.53B
77

Gala

GALA

$ 0.028617 +2.54% $ 0.028661 $ 0.026810 $ 89.55M 7.54B $ 215.91M
78

Bitcoingold

BTG

$ 37.55 +15.44% $ 38.65 $ 31.75 $ 89.34M 17.51M $ 657.73M
79

Ethereum Name Service

ENS

$ 17.95 +3.33% $ 18.04 $ 16.81 $ 89.18M 31.60M $ 567.27M
80

Acala

ACA

$ 0.081133 -2.96% $ 0.089326 $ 0.080390 $ 81.64M
81

Jupiter

JUP

$ 1.08 +0.50% $ 1.09 $ 1.02 $ 79.20M 1.35B $ 1.45B
82

X Empire

X

$ 0.000196 -4.51% $ 0.000211 $ 0.000187 $ 78.40M 517.50B $ 101.25M
83

Eigenlayer

EIGEN

$ 2.28 +2.63% $ 2.29 $ 2.15 $ 77.38M
84

Raydium

RAY

$ 5.55 -3.28% $ 5.80 $ 5.41 $ 76.79M 11.27M $ 62.59M
85

eCASH

XEC

$ 0.000048 +8.07% $ 0.000048 $ 0.000043 $ 74.73M
86

Jasmy

JASMY

$ 0.020011 +0.95% $ 0.020389 $ 0.019218 $ 72.47M 4.75B $ 95.15M
87

Lido DAO Token

LDO

$ 1.14 +2.20% $ 1.14 $ 1.08 $ 67.30M
88

Mask Network

MASK

$ 2.89 -0.68% $ 2.92 $ 2.78 $ 67.08M
89

Brett

BRETT

$ 0.161034 +0.64% $ 0.164273 $ 0.153083 $ 64.73M
90

0x

ZRX

$ 0.424238 +2.96% $ 0.429797 $ 0.402715 $ 63.90M 845.34M $ 358.62M
91

Polymesh

POLYX

$ 0.311571 +5.61% $ 0.324739 $ 0.293725 $ 62.08M
92

dYdX

DYDX

$ 1.23 +2.21% $ 1.24 $ 1.17 $ 60.61M 57.07M $ 70.45M
93

Sandbox

SAND

$ 0.343868 +3.12% $ 0.344695 $ 0.324141 $ 59.20M 658.22M $ 226.34M
94

sudeng

HIPPO

$ 0.015601 -7.51% $ 0.017383 $ 0.014737 $ 57.43M
95

Cetus Protocol

CETUS

$ 0.311664 +0.37% $ 0.316004 $ 0.293495 $ 56.23M
96

Monero

XMR

$ 163.24 +1.88% $ 163.27 $ 159.30 $ 56.00M 16.92M $ 2.76B
97

Immutable X

IMX

$ 1.29 +1.11% $ 1.30 $ 1.23 $ 54.51M 1.50B $ 1.93B
98

Arweave

AR

$ 17.39 +1.36% $ 17.42 $ 16.63 $ 53.79M 43.82M $ 762.01M
99

Decentraland

MANA

$ 0.406876 +2.77% $ 0.407368 $ 0.385098 $ 53.35M 1.05B $ 427.27M
100

Waves

WAVES

$ 1.47 -3.70% $ 1.54 $ 1.42 $ 52.96M 100.00M $ 146.86M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more