BTC/USD
$ 94,430  2.27%
BTC/EUR
€ 89,399  2.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,596  2.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.92B
Altcoin volume
$ 58.63B
Crypto market cap
$ 2.86T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 94,430 +2.27% $ 95,010 $ 91,613 $ 27.92B 19.78M $ 1.86T
2

Ethereum

ETH

$ 3,090.23 -0.65% $ 3,160.94 $ 3,034.12 $ 13.19B 122.37M $ 378.16B
3

Dogecoin

DOGE

$ 0.380914 -2.58% $ 0.396338 $ 0.366023 $ 5.14B 129.40B $ 49.29B
4

Solana

SOL

$ 237.48 -0.14% $ 242.52 $ 230.93 $ 3.79B 424.35M $ 100.77B
5

Ripple

XRP

$ 1.11 +0.99% $ 1.15 $ 1.06 $ 3.54B 56.93B $ 63.33B
6

Cardano

ADA

$ 0.813049 +10.00% $ 0.848666 $ 0.739146 $ 2.35B 31.94B $ 25.97B
7

Usd coin

USDC

$ 1.00 +0.03% $ 1.00 $ 0.995808 $ 2.16B 7.00B $ 7.00B
8

Tether

USDT

$ 1.00 -0.08% $ 1.00 $ 0.999776 $ 1.96B 42.99B $ 43.01B
9

Pepe

PEPE

$ 0.000019 -3.28% $ 0.000021 $ 0.000018 $ 1.89B 420.69T $ 8.01B
10

Bonk

BONK

$ 0.000051 -1.56% $ 0.000060 $ 0.000048 $ 1.47B 41.50T $ 2.13B
11

Stellarlumens

XLM

$ 0.252363 +8.83% $ 0.269332 $ 0.227385 $ 1.25B 29.97B $ 7.56B
12

Sui

SUI

$ 3.58 -3.85% $ 3.85 $ 3.43 $ 984.54M 2.84B $ 10.19B
13

Peanut the Squirrel

PNUT

$ 1.47 -13.62% $ 1.72 $ 1.42 $ 941.53M
14

SHIBA INU

SHIB

$ 0.000024 -2.41% $ 0.000025 $ 0.000023 $ 588.94M 497.73T $ 12.03B
15

Hedera Hashgraph

HBAR

$ 0.122889 -7.74% $ 0.134758 $ 0.117426 $ 583.94M 7.13B $ 877.40M
16

Aptos

APT

$ 12.05 +1.92% $ 13.44 $ 11.13 $ 572.85M 159.80M $ 1.92B
17

Avalanche

AVAX

$ 34.22 -0.13% $ 35.75 $ 32.82 $ 463.40M 128.01M $ 4.38B
18

Binancecoin

BNB

$ 611.32 -0.77% $ 621.26 $ 600.46 $ 460.22M 154.53M $ 94.46B
19

Floki Inu

FLOKI

$ 0.000269 +8.82% $ 0.000272 $ 0.000226 $ 445.85M 10.00T $ 2.69B
21

Polkadot

DOT

$ 5.77 -0.76% $ 6.08 $ 5.54 $ 409.03M 947.85M $ 5.46B
22

Litecoin

LTC

$ 84.73 -2.33% $ 87.87 $ 82.55 $ 367.19M 67.40M $ 5.71B
23

Clover Finance

CLV

$ 0.111088 +45.87% $ 0.129549 $ 0.075306 $ 366.39M 128.78M $ 14.30M
24

Dogwifhat

WIF

$ 3.11 -5.65% $ 3.37 $ 3.04 $ 354.86M 998.92M $ 3.10B
25

Tron

TRX

$ 0.196200 -1.78% $ 0.200032 $ 0.193489 $ 350.08M 71.65B $ 14.05B
26

NEAR Protocol

NEAR

$ 5.57 -3.78% $ 5.85 $ 5.35 $ 343.32M 341.32M $ 1.90B
27

Arbitrum

ARB

$ 0.677083 -2.25% $ 0.713221 $ 0.649626 $ 279.67M 1.27B $ 863.28M
28

Worldcoin

WLD

$ 2.15 -6.07% $ 2.29 $ 2.07 $ 276.06M 587.51M $ 1.26B
29

Goatseus Maximus

GOAT

$ 0.938214 -14.68% $ 1.24 $ 0.898957 $ 267.91M
30

Sei

SEI

$ 0.469379 -4.47% $ 0.494253 $ 0.452093 $ 210.42M 3.05B $ 1.43B
31

Filecoin

FIL

$ 4.28 -3.62% $ 4.53 $ 4.13 $ 195.20M 118.75M $ 507.66M
32

Ethereumclassic

ETC

$ 25.59 -2.39% $ 26.70 $ 24.76 $ 192.67M 127.32M $ 3.25B
33

Ondo

ONDO

$ 0.993731 -2.19% $ 1.04 $ 0.948039 $ 188.55M 1.44B $ 1.43B
34

Cryptocomchain

CRO

$ 0.179679 +4.49% $ 0.193044 $ 0.171025 $ 181.67M 18.46B $ 3.31B
35

Fetchai

FET

$ 1.25 -3.03% $ 1.32 $ 1.21 $ 181.49M 81.54M $ 102.31M
36

Cosmos

ATOM

$ 6.26 -0.09% $ 6.64 $ 6.10 $ 174.75M 190.68M $ 1.19B
37

Tezos

XTZ

$ 1.05 -0.75% $ 1.17 $ 0.998849 $ 171.44M 737.88M $ 772.26M
38

BOOK OF MEME

BOME

$ 0.009526 -5.92% $ 0.010140 $ 0.009186 $ 170.84M 6.89B $ 65.72M
39

BitTensor

TAO

$ 482.58 -0.10% $ 491.51 $ 450.62 $ 168.93M 7.00M $ 3.37B
40

Arkham

ARKM

$ 2.14 +5.74% $ 2.25 $ 1.96 $ 165.15M 232.34M $ 496.09M
41

Polygon

POL

$ 0.440497 +1.72% $ 0.464949 $ 0.421653 $ 162.71M 6.00B $ 2.64B
42

Optimism

OP

$ 1.67 -5.15% $ 1.81 $ 1.63 $ 162.61M 214.80M $ 359.10M
43

Bitcoincash

BCH

$ 446.93 +0.23% $ 453.12 $ 428.74 $ 161.91M 19.79M $ 8.84B
44

Uniswap

UNI

$ 8.89 -5.54% $ 9.41 $ 8.59 $ 161.49M 523.25M $ 4.64B
45

Fantom

FTM

$ 0.673479 -3.29% $ 0.712937 $ 0.648163 $ 155.80M 2.54B $ 1.71B
46

MANTRA DAO

OM

$ 3.71 -3.64% $ 4.06 $ 3.62 $ 150.71M 109.18M $ 405.53M
47

Kaspa

KAS

$ 0.151935 -4.60% $ 0.166607 $ 0.148754 $ 150.58M
48

Aave

AAVE

$ 158.56 -2.22% $ 167.88 $ 153.65 $ 149.94M 10.58M $ 1.67B
49

Grass

GRASS

$ 2.13 -19.33% $ 2.64 $ 2.11 $ 147.30M
50

DOGS

DOGS

$ 0.000622 -9.55% $ 0.000705 $ 0.000607 $ 140.96M 500.00B $ 310.94M
51

Moo Deng

MOODENG

$ 0.437843 -11.86% $ 0.497777 $ 0.414126 $ 136.49M
52

Toncoin

TON

$ 5.34 -2.05% $ 5.47 $ 5.21 $ 136.03M 2.45B $ 13.12B
53

Catizen

CATI

$ 0.586809 -4.16% $ 0.683473 $ 0.551094 $ 135.51M
54

Algorand

ALGO

$ 0.214354 -3.99% $ 0.228170 $ 0.208246 $ 135.21M 3.25B $ 696.82M
55

Ethena

ENA

$ 0.522183 -2.38% $ 0.547125 $ 0.502165 $ 133.97M 1.71B $ 893.45M
56

Pyth Network

PYTH

$ 0.417186 +2.05% $ 0.423524 $ 0.389769 $ 131.28M 3.62B $ 1.51B
57

Waves

WAVES

$ 1.52 +6.58% $ 1.67 $ 1.42 $ 129.19M 100.00M $ 151.75M
58

The Graph

GRT

$ 0.224771 -3.70% $ 0.240332 $ 0.218156 $ 123.89M 1.22B $ 275.34M
59

Thorchain

RUNE

$ 5.12 -1.74% $ 5.35 $ 4.96 $ 122.77M 265.17M $ 1.35B
60

Wrappedbitcoin

WBTC

$ 94,206 +2.23% $ 94,747 $ 91,485 $ 121.80M
61

Jasmy

JASMY

$ 0.020198 -3.95% $ 0.024455 $ 0.019501 $ 118.51M 4.75B $ 96.03M
62

Curve DAO Token

CRV

$ 0.379146 -7.19% $ 0.408716 $ 0.360709 $ 118.20M 641.77M $ 243.32M
63

Turbo

TURBO

$ 0.007773 -9.43% $ 0.008636 $ 0.007521 $ 117.85M 69.00B $ 536.34M
64

SuiNS Token

NS

$ 0.372146 -3.49% $ 0.439696 $ 0.351784 $ 116.89M
65

Internet Computer

ICP

$ 9.04 -1.18% $ 9.56 $ 8.80 $ 114.73M 136.89M $ 1.23B
66

Ordinals

ORDI

$ 35.99 -4.71% $ 38.02 $ 34.62 $ 113.68M 21.00M $ 755.69M
67

Sundog

SUNDOG

$ 0.155499 -13.11% $ 0.182166 $ 0.150026 $ 109.37M
68

Notcoin

NOT

$ 0.007020 -5.55% $ 0.007432 $ 0.006825 $ 108.27M 102.70B $ 720.92M
69

Injective Protocol

INJ

$ 23.77 -2.68% $ 25.25 $ 22.96 $ 107.37M 13.50M $ 321.03M
70

StarkNet

STRK

$ 0.458449 -4.37% $ 0.490399 $ 0.444545 $ 104.01M 1.30B $ 596.12M
71

Eos

EOS

$ 0.630635 -3.14% $ 0.664391 $ 0.610188 $ 100.76M 2.10B $ 1.32B
72

Celestia

TIA

$ 5.05 -2.13% $ 5.20 $ 4.85 $ 97.91M 148.49M $ 750.64M
73

Digibyte

DGB

$ 0.011609 +30.15% $ 0.013191 $ 0.008668 $ 91.61M 17.37B $ 201.71M
74

Maker

MKR

$ 1,518.53 +1.51% $ 1,566.52 $ 1,480.70 $ 90.33M 1.00M $ 1.52B
75

Gala

GALA

$ 0.028074 -4.62% $ 0.030151 $ 0.027067 $ 87.08M 7.54B $ 211.82M
76

Apecoin

APE

$ 1.12 -1.10% $ 1.14 $ 1.06 $ 85.65M 721.25M $ 809.47M
77

ConstitutionDAO

PEOPLE

$ 0.058594 -6.90% $ 0.062944 $ 0.056397 $ 82.83M 5.06B $ 296.87M
78

Ethereum Name Service

ENS

$ 17.56 -4.06% $ 18.42 $ 16.98 $ 80.67M 31.60M $ 554.82M
79

Acala

ACA

$ 0.084795 +10.60% $ 0.105444 $ 0.075364 $ 80.35M
80

Akash

AKT

$ 3.95 -3.70% $ 4.46 $ 3.75 $ 77.14M
81

Jupiter

JUP

$ 1.09 -4.50% $ 1.14 $ 1.05 $ 73.97M 1.35B $ 1.46B
82

Threshold Network Token

T

$ 0.027505 -5.91% $ 0.030855 $ 0.026672 $ 73.11M
83

Stacks

STX

$ 1.83 -3.34% $ 1.91 $ 1.78 $ 70.93M
84

X Empire

X

$ 0.000209 -11.29% $ 0.000236 $ 0.000202 $ 70.74M 517.50B $ 107.99M
85

Mask Network

MASK

$ 2.91 -2.53% $ 3.21 $ 2.82 $ 70.73M
86

Raydium

RAY

$ 5.64 +2.04% $ 5.84 $ 5.19 $ 66.62M 11.27M $ 63.59M
87

Lido DAO Token

LDO

$ 1.13 -4.66% $ 1.20 $ 1.09 $ 66.32M
88

Ftxtoken

FTT

$ 2.14 +4.04% $ 2.47 $ 1.99 $ 65.53M 94.34M $ 201.72M
89

Eigenlayer

EIGEN

$ 2.25 -7.00% $ 2.42 $ 2.19 $ 64.97M
90

Cetus Protocol

CETUS

$ 0.314909 -7.38% $ 0.340954 $ 0.303112 $ 64.63M
91

Monero

XMR

$ 161.13 -0.93% $ 163.87 $ 158.42 $ 63.40M 16.92M $ 2.72B
92

Arweave

AR

$ 17.36 -4.54% $ 18.98 $ 16.88 $ 62.61M 43.82M $ 760.62M
93

Brett

BRETT

$ 0.163850 -2.39% $ 0.180582 $ 0.157972 $ 59.58M
94

Sandbox

SAND

$ 0.335997 -3.84% $ 0.352086 $ 0.325975 $ 58.23M 658.22M $ 221.16M
95

sudeng

HIPPO

$ 0.017160 -13.53% $ 0.020726 $ 0.016779 $ 57.42M
96

Status

SNT

$ 0.034752 +1.75% $ 0.036842 $ 0.032614 $ 56.66M 3.47B $ 120.60M
97

Troy

TROY

$ 0.003837 +1.01% $ 0.004407 $ 0.003655 $ 56.37M
98

Vechain

VET

$ 0.031882 -5.32% $ 0.034453 $ 0.030928 $ 56.02M 55.45B $ 1.76B
99

dYdX

DYDX

$ 1.23 -1.92% $ 1.26 $ 1.17 $ 56.01M 57.07M $ 69.94M
100

Immutable X

IMX

$ 1.29 -7.09% $ 1.39 $ 1.25 $ 55.14M 1.50B $ 1.93B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more