Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 94,430	+2.27%	$ 95,010	$ 91,613	$ 27.92B	19.78M	$ 1.86T
2	Ethereum	ETH	$ 3,090.23	-0.65%	$ 3,160.94	$ 3,034.12	$ 13.19B	122.37M	$ 378.16B
3	Dogecoin	DOGE	$ 0.380914	-2.58%	$ 0.396338	$ 0.366023	$ 5.14B	129.40B	$ 49.29B
4	Solana	SOL	$ 237.48	-0.14%	$ 242.52	$ 230.93	$ 3.79B	424.35M	$ 100.77B
5	Ripple	XRP	$ 1.11	+0.99%	$ 1.15	$ 1.06	$ 3.54B	56.93B	$ 63.33B
6	Cardano	ADA	$ 0.813049	+10.00%	$ 0.848666	$ 0.739146	$ 2.35B	31.94B	$ 25.97B
7	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.995808	$ 2.16B	7.00B	$ 7.00B
8	Tether	USDT	$ 1.00	-0.08%	$ 1.00	$ 0.999776	$ 1.96B	42.99B	$ 43.01B
9	Pepe	PEPE	$ 0.000019	-3.28%	$ 0.000021	$ 0.000018	$ 1.89B	420.69T	$ 8.01B
10	Bonk	BONK	$ 0.000051	-1.56%	$ 0.000060	$ 0.000048	$ 1.47B	41.50T	$ 2.13B

11	Stellarlumens	XLM	$ 0.252363	+8.83%	$ 0.269332	$ 0.227385	$ 1.25B	29.97B	$ 7.56B
12	Sui	SUI	$ 3.58	-3.85%	$ 3.85	$ 3.43	$ 984.54M	2.84B	$ 10.19B
13	Peanut the Squirrel	PNUT	$ 1.47	-13.62%	$ 1.72	$ 1.42	$ 941.53M
14	SHIBA INU	SHIB	$ 0.000024	-2.41%	$ 0.000025	$ 0.000023	$ 588.94M	497.73T	$ 12.03B
15	Hedera Hashgraph	HBAR	$ 0.122889	-7.74%	$ 0.134758	$ 0.117426	$ 583.94M	7.13B	$ 877.40M
16	Aptos	APT	$ 12.05	+1.92%	$ 13.44	$ 11.13	$ 572.85M	159.80M	$ 1.92B
17	Avalanche	AVAX	$ 34.22	-0.13%	$ 35.75	$ 32.82	$ 463.40M	128.01M	$ 4.38B
18	Binancecoin	BNB	$ 611.32	-0.77%	$ 621.26	$ 600.46	$ 460.22M	154.53M	$ 94.46B
19	Floki Inu	FLOKI	$ 0.000269	+8.82%	$ 0.000272	$ 0.000226	$ 445.85M	10.00T	$ 2.69B
20	Chainlink	LINK	$ 14.53	-0.76%	$ 15.32	$ 14.06	$ 445.38M	417.50M	$ 6.06B

21	Polkadot	DOT	$ 5.77	-0.76%	$ 6.08	$ 5.54	$ 409.03M	947.85M	$ 5.46B
22	Litecoin	LTC	$ 84.73	-2.33%	$ 87.87	$ 82.55	$ 367.19M	67.40M	$ 5.71B
23	Clover Finance	CLV	$ 0.111088	+45.87%	$ 0.129549	$ 0.075306	$ 366.39M	128.78M	$ 14.30M
24	Dogwifhat	WIF	$ 3.11	-5.65%	$ 3.37	$ 3.04	$ 354.86M	998.92M	$ 3.10B
25	Tron	TRX	$ 0.196200	-1.78%	$ 0.200032	$ 0.193489	$ 350.08M	71.65B	$ 14.05B
26	NEAR Protocol	NEAR	$ 5.57	-3.78%	$ 5.85	$ 5.35	$ 343.32M	341.32M	$ 1.90B
27	Arbitrum	ARB	$ 0.677083	-2.25%	$ 0.713221	$ 0.649626	$ 279.67M	1.27B	$ 863.28M
28	Worldcoin	WLD	$ 2.15	-6.07%	$ 2.29	$ 2.07	$ 276.06M	587.51M	$ 1.26B
29	Goatseus Maximus	GOAT	$ 0.938214	-14.68%	$ 1.24	$ 0.898957	$ 267.91M
30	Sei	SEI	$ 0.469379	-4.47%	$ 0.494253	$ 0.452093	$ 210.42M	3.05B	$ 1.43B
31	Filecoin	FIL	$ 4.28	-3.62%	$ 4.53	$ 4.13	$ 195.20M	118.75M	$ 507.66M
32	Ethereumclassic	ETC	$ 25.59	-2.39%	$ 26.70	$ 24.76	$ 192.67M	127.32M	$ 3.25B
33	Ondo	ONDO	$ 0.993731	-2.19%	$ 1.04	$ 0.948039	$ 188.55M	1.44B	$ 1.43B
34	Cryptocomchain	CRO	$ 0.179679	+4.49%	$ 0.193044	$ 0.171025	$ 181.67M	18.46B	$ 3.31B
35	Fetchai	FET	$ 1.25	-3.03%	$ 1.32	$ 1.21	$ 181.49M	81.54M	$ 102.31M
36	Cosmos	ATOM	$ 6.26	-0.09%	$ 6.64	$ 6.10	$ 174.75M	190.68M	$ 1.19B
37	Tezos	XTZ	$ 1.05	-0.75%	$ 1.17	$ 0.998849	$ 171.44M	737.88M	$ 772.26M
38	BOOK OF MEME	BOME	$ 0.009526	-5.92%	$ 0.010140	$ 0.009186	$ 170.84M	6.89B	$ 65.72M
39	BitTensor	TAO	$ 482.58	-0.10%	$ 491.51	$ 450.62	$ 168.93M	7.00M	$ 3.37B
40	Arkham	ARKM	$ 2.14	+5.74%	$ 2.25	$ 1.96	$ 165.15M	232.34M	$ 496.09M
41	Polygon	POL	$ 0.440497	+1.72%	$ 0.464949	$ 0.421653	$ 162.71M	6.00B	$ 2.64B
42	Optimism	OP	$ 1.67	-5.15%	$ 1.81	$ 1.63	$ 162.61M	214.80M	$ 359.10M
43	Bitcoincash	BCH	$ 446.93	+0.23%	$ 453.12	$ 428.74	$ 161.91M	19.79M	$ 8.84B
44	Uniswap	UNI	$ 8.89	-5.54%	$ 9.41	$ 8.59	$ 161.49M	523.25M	$ 4.64B
45	Fantom	FTM	$ 0.673479	-3.29%	$ 0.712937	$ 0.648163	$ 155.80M	2.54B	$ 1.71B
46	MANTRA DAO	OM	$ 3.71	-3.64%	$ 4.06	$ 3.62	$ 150.71M	109.18M	$ 405.53M
47	Kaspa	KAS	$ 0.151935	-4.60%	$ 0.166607	$ 0.148754	$ 150.58M
48	Aave	AAVE	$ 158.56	-2.22%	$ 167.88	$ 153.65	$ 149.94M	10.58M	$ 1.67B
49	Grass	GRASS	$ 2.13	-19.33%	$ 2.64	$ 2.11	$ 147.30M
50	DOGS	DOGS	$ 0.000622	-9.55%	$ 0.000705	$ 0.000607	$ 140.96M	500.00B	$ 310.94M
51	Moo Deng	MOODENG	$ 0.437843	-11.86%	$ 0.497777	$ 0.414126	$ 136.49M
52	Toncoin	TON	$ 5.34	-2.05%	$ 5.47	$ 5.21	$ 136.03M	2.45B	$ 13.12B
53	Catizen	CATI	$ 0.586809	-4.16%	$ 0.683473	$ 0.551094	$ 135.51M
54	Algorand	ALGO	$ 0.214354	-3.99%	$ 0.228170	$ 0.208246	$ 135.21M	3.25B	$ 696.82M
55	Ethena	ENA	$ 0.522183	-2.38%	$ 0.547125	$ 0.502165	$ 133.97M	1.71B	$ 893.45M
56	Pyth Network	PYTH	$ 0.417186	+2.05%	$ 0.423524	$ 0.389769	$ 131.28M	3.62B	$ 1.51B
57	Waves	WAVES	$ 1.52	+6.58%	$ 1.67	$ 1.42	$ 129.19M	100.00M	$ 151.75M
58	The Graph	GRT	$ 0.224771	-3.70%	$ 0.240332	$ 0.218156	$ 123.89M	1.22B	$ 275.34M
59	Thorchain	RUNE	$ 5.12	-1.74%	$ 5.35	$ 4.96	$ 122.77M	265.17M	$ 1.35B
60	Wrappedbitcoin	WBTC	$ 94,206	+2.23%	$ 94,747	$ 91,485	$ 121.80M
61	Jasmy	JASMY	$ 0.020198	-3.95%	$ 0.024455	$ 0.019501	$ 118.51M	4.75B	$ 96.03M
62	Curve DAO Token	CRV	$ 0.379146	-7.19%	$ 0.408716	$ 0.360709	$ 118.20M	641.77M	$ 243.32M
63	Turbo	TURBO	$ 0.007773	-9.43%	$ 0.008636	$ 0.007521	$ 117.85M	69.00B	$ 536.34M
64	SuiNS Token	NS	$ 0.372146	-3.49%	$ 0.439696	$ 0.351784	$ 116.89M
65	Internet Computer	ICP	$ 9.04	-1.18%	$ 9.56	$ 8.80	$ 114.73M	136.89M	$ 1.23B
66	Ordinals	ORDI	$ 35.99	-4.71%	$ 38.02	$ 34.62	$ 113.68M	21.00M	$ 755.69M
67	Sundog	SUNDOG	$ 0.155499	-13.11%	$ 0.182166	$ 0.150026	$ 109.37M
68	Notcoin	NOT	$ 0.007020	-5.55%	$ 0.007432	$ 0.006825	$ 108.27M	102.70B	$ 720.92M
69	Injective Protocol	INJ	$ 23.77	-2.68%	$ 25.25	$ 22.96	$ 107.37M	13.50M	$ 321.03M
70	StarkNet	STRK	$ 0.458449	-4.37%	$ 0.490399	$ 0.444545	$ 104.01M	1.30B	$ 596.12M
71	Eos	EOS	$ 0.630635	-3.14%	$ 0.664391	$ 0.610188	$ 100.76M	2.10B	$ 1.32B
72	Celestia	TIA	$ 5.05	-2.13%	$ 5.20	$ 4.85	$ 97.91M	148.49M	$ 750.64M
73	Digibyte	DGB	$ 0.011609	+30.15%	$ 0.013191	$ 0.008668	$ 91.61M	17.37B	$ 201.71M
74	Maker	MKR	$ 1,518.53	+1.51%	$ 1,566.52	$ 1,480.70	$ 90.33M	1.00M	$ 1.52B
75	Gala	GALA	$ 0.028074	-4.62%	$ 0.030151	$ 0.027067	$ 87.08M	7.54B	$ 211.82M
76	Apecoin	APE	$ 1.12	-1.10%	$ 1.14	$ 1.06	$ 85.65M	721.25M	$ 809.47M
77	ConstitutionDAO	PEOPLE	$ 0.058594	-6.90%	$ 0.062944	$ 0.056397	$ 82.83M	5.06B	$ 296.87M
78	Ethereum Name Service	ENS	$ 17.56	-4.06%	$ 18.42	$ 16.98	$ 80.67M	31.60M	$ 554.82M
79	Acala	ACA	$ 0.084795	+10.60%	$ 0.105444	$ 0.075364	$ 80.35M
80	Akash	AKT	$ 3.95	-3.70%	$ 4.46	$ 3.75	$ 77.14M
81	Jupiter	JUP	$ 1.09	-4.50%	$ 1.14	$ 1.05	$ 73.97M	1.35B	$ 1.46B
82	Threshold Network Token	T	$ 0.027505	-5.91%	$ 0.030855	$ 0.026672	$ 73.11M
83	Stacks	STX	$ 1.83	-3.34%	$ 1.91	$ 1.78	$ 70.93M
84	X Empire	X	$ 0.000209	-11.29%	$ 0.000236	$ 0.000202	$ 70.74M	517.50B	$ 107.99M
85	Mask Network	MASK	$ 2.91	-2.53%	$ 3.21	$ 2.82	$ 70.73M
86	Raydium	RAY	$ 5.64	+2.04%	$ 5.84	$ 5.19	$ 66.62M	11.27M	$ 63.59M
87	Lido DAO Token	LDO	$ 1.13	-4.66%	$ 1.20	$ 1.09	$ 66.32M
88	Ftxtoken	FTT	$ 2.14	+4.04%	$ 2.47	$ 1.99	$ 65.53M	94.34M	$ 201.72M
89	Eigenlayer	EIGEN	$ 2.25	-7.00%	$ 2.42	$ 2.19	$ 64.97M
90	Cetus Protocol	CETUS	$ 0.314909	-7.38%	$ 0.340954	$ 0.303112	$ 64.63M
91	Monero	XMR	$ 161.13	-0.93%	$ 163.87	$ 158.42	$ 63.40M	16.92M	$ 2.72B
92	Arweave	AR	$ 17.36	-4.54%	$ 18.98	$ 16.88	$ 62.61M	43.82M	$ 760.62M
93	Brett	BRETT	$ 0.163850	-2.39%	$ 0.180582	$ 0.157972	$ 59.58M
94	Sandbox	SAND	$ 0.335997	-3.84%	$ 0.352086	$ 0.325975	$ 58.23M	658.22M	$ 221.16M
95	sudeng	HIPPO	$ 0.017160	-13.53%	$ 0.020726	$ 0.016779	$ 57.42M
96	Status	SNT	$ 0.034752	+1.75%	$ 0.036842	$ 0.032614	$ 56.66M	3.47B	$ 120.60M
97	Troy	TROY	$ 0.003837	+1.01%	$ 0.004407	$ 0.003655	$ 56.37M
98	Vechain	VET	$ 0.031882	-5.32%	$ 0.034453	$ 0.030928	$ 56.02M	55.45B	$ 1.76B
99	dYdX	DYDX	$ 1.23	-1.92%	$ 1.26	$ 1.17	$ 56.01M	57.07M	$ 69.94M
100	Immutable X	IMX	$ 1.29	-7.09%	$ 1.39	$ 1.25	$ 55.14M	1.50B	$ 1.93B