Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 94,216	+2.04%	$ 95,010	$ 91,613	$ 27.83B	19.78M	$ 1.86T
2	Ethereum	ETH	$ 3,082.43	-0.90%	$ 3,160.94	$ 3,034.12	$ 13.16B	122.37M	$ 377.20B
3	Dogecoin	DOGE	$ 0.379823	-2.86%	$ 0.396338	$ 0.366023	$ 5.10B	129.40B	$ 49.15B
4	Solana	SOL	$ 236.88	-0.39%	$ 242.52	$ 230.93	$ 3.77B	424.35M	$ 100.51B
5	Ripple	XRP	$ 1.11	+1.09%	$ 1.15	$ 1.06	$ 3.54B	56.93B	$ 63.39B
6	Cardano	ADA	$ 0.813593	+10.07%	$ 0.848666	$ 0.739146	$ 2.35B	31.94B	$ 25.99B
7	Usd coin	USDC	$ 0.999895	+0.01%	$ 1.00	$ 0.995808	$ 2.16B	7.00B	$ 7.00B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999776	$ 1.95B	42.99B	$ 43.03B
9	Pepe	PEPE	$ 0.000019	-3.54%	$ 0.000021	$ 0.000018	$ 1.88B	420.69T	$ 7.99B
10	Bonk	BONK	$ 0.000051	-1.91%	$ 0.000060	$ 0.000048	$ 1.46B	41.50T	$ 2.12B

11	Stellarlumens	XLM	$ 0.252680	+8.97%	$ 0.269332	$ 0.227385	$ 1.25B	29.97B	$ 7.57B
12	Sui	SUI	$ 3.58	-3.96%	$ 3.85	$ 3.43	$ 979.68M	2.84B	$ 10.18B
13	Peanut the Squirrel	PNUT	$ 1.47	-13.66%	$ 1.72	$ 1.42	$ 930.55M
14	SHIBA INU	SHIB	$ 0.000024	-2.54%	$ 0.000025	$ 0.000023	$ 586.86M	497.73T	$ 12.01B
15	Hedera Hashgraph	HBAR	$ 0.122772	-7.83%	$ 0.134758	$ 0.117426	$ 583.03M	7.13B	$ 876.56M
16	Aptos	APT	$ 12.02	+1.67%	$ 13.44	$ 11.13	$ 572.79M	159.80M	$ 1.92B
17	Avalanche	AVAX	$ 34.16	-0.32%	$ 35.75	$ 32.82	$ 463.94M	128.01M	$ 4.37B
18	Binancecoin	BNB	$ 610.67	-0.87%	$ 621.26	$ 600.46	$ 459.54M	154.53M	$ 94.36B
19	Floki Inu	FLOKI	$ 0.000267	+7.68%	$ 0.000272	$ 0.000226	$ 447.73M	10.00T	$ 2.66B
20	Chainlink	LINK	$ 14.49	-1.02%	$ 15.32	$ 14.06	$ 444.07M	417.50M	$ 6.04B

21	Polkadot	DOT	$ 5.78	-0.45%	$ 6.08	$ 5.54	$ 409.67M	947.85M	$ 5.48B
22	Litecoin	LTC	$ 84.57	-2.51%	$ 87.87	$ 82.55	$ 366.72M	67.40M	$ 5.70B
23	Clover Finance	CLV	$ 0.110931	+45.66%	$ 0.129549	$ 0.075306	$ 366.00M	128.78M	$ 14.28M
24	Dogwifhat	WIF	$ 3.10	-5.92%	$ 3.37	$ 3.04	$ 352.45M	998.92M	$ 3.09B
25	Tron	TRX	$ 0.196053	-1.85%	$ 0.200032	$ 0.193489	$ 349.47M	71.65B	$ 14.04B
26	NEAR Protocol	NEAR	$ 5.55	-4.10%	$ 5.85	$ 5.35	$ 342.75M	341.32M	$ 1.89B
27	Arbitrum	ARB	$ 0.675822	-2.43%	$ 0.713221	$ 0.649626	$ 279.08M	1.27B	$ 861.67M
28	Worldcoin	WLD	$ 2.15	-6.29%	$ 2.29	$ 2.07	$ 275.19M	587.51M	$ 1.26B
29	Goatseus Maximus	GOAT	$ 0.939950	-14.52%	$ 1.24	$ 0.898957	$ 267.55M
30	Sei	SEI	$ 0.468823	-4.59%	$ 0.494253	$ 0.452093	$ 209.93M	3.05B	$ 1.42B
31	Filecoin	FIL	$ 4.28	-3.57%	$ 4.53	$ 4.13	$ 194.76M	118.75M	$ 507.95M
32	Ethereumclassic	ETC	$ 25.56	-2.51%	$ 26.70	$ 24.76	$ 192.39M	127.32M	$ 3.25B
33	Ondo	ONDO	$ 0.992210	-2.34%	$ 1.04	$ 0.948039	$ 188.30M	1.44B	$ 1.43B
34	Fetchai	FET	$ 1.25	-3.10%	$ 1.32	$ 1.21	$ 181.61M	81.54M	$ 102.24M
35	Cryptocomchain	CRO	$ 0.179582	+4.44%	$ 0.193044	$ 0.171025	$ 181.52M	18.46B	$ 3.31B
36	Cosmos	ATOM	$ 6.27	+0.09%	$ 6.64	$ 6.10	$ 174.77M	190.68M	$ 1.19B
37	Tezos	XTZ	$ 1.04	-0.92%	$ 1.17	$ 0.998849	$ 170.96M	737.88M	$ 770.96M
38	BOOK OF MEME	BOME	$ 0.009499	-6.18%	$ 0.010140	$ 0.009186	$ 170.51M	6.89B	$ 65.54M
39	BitTensor	TAO	$ 481.84	-0.25%	$ 491.51	$ 450.62	$ 169.25M	7.00M	$ 3.37B
40	Arkham	ARKM	$ 2.13	+5.64%	$ 2.25	$ 1.96	$ 164.99M	232.34M	$ 495.63M
41	Polygon	POL	$ 0.439421	+1.47%	$ 0.464949	$ 0.421653	$ 162.68M	6.00B	$ 2.64B
42	Optimism	OP	$ 1.67	-5.24%	$ 1.81	$ 1.63	$ 162.60M	214.80M	$ 358.77M
43	Bitcoincash	BCH	$ 446.64	+0.16%	$ 453.12	$ 428.74	$ 162.45M	19.79M	$ 8.83B
44	Uniswap	UNI	$ 8.88	-5.64%	$ 9.41	$ 8.59	$ 161.47M	523.25M	$ 4.64B
45	Fantom	FTM	$ 0.672881	-3.37%	$ 0.712937	$ 0.648163	$ 155.45M	2.54B	$ 1.70B
46	MANTRA DAO	OM	$ 3.72	-3.56%	$ 4.06	$ 3.62	$ 150.44M	109.18M	$ 405.85M
47	Kaspa	KAS	$ 0.151688	-4.76%	$ 0.166607	$ 0.148754	$ 150.18M
48	Aave	AAVE	$ 158.60	-2.20%	$ 167.88	$ 153.65	$ 149.72M	10.58M	$ 1.67B
49	Grass	GRASS	$ 2.13	-19.30%	$ 2.64	$ 2.11	$ 146.90M
50	DOGS	DOGS	$ 0.000621	-9.69%	$ 0.000705	$ 0.000607	$ 140.53M	500.00B	$ 310.45M
51	Moo Deng	MOODENG	$ 0.437107	-12.00%	$ 0.497777	$ 0.414126	$ 136.03M
52	Toncoin	TON	$ 5.34	-2.12%	$ 5.47	$ 5.21	$ 135.99M	2.45B	$ 13.11B
53	Catizen	CATI	$ 0.589219	-3.77%	$ 0.683473	$ 0.551094	$ 135.51M
54	Algorand	ALGO	$ 0.214518	-3.91%	$ 0.228170	$ 0.208246	$ 135.33M	3.25B	$ 697.35M
55	Ethena	ENA	$ 0.520544	-2.69%	$ 0.547125	$ 0.502165	$ 133.60M	1.71B	$ 890.65M
56	Pyth Network	PYTH	$ 0.417187	+2.05%	$ 0.423524	$ 0.389769	$ 131.28M	3.62B	$ 1.51B
57	Waves	WAVES	$ 1.51	+6.06%	$ 1.67	$ 1.42	$ 129.28M	100.00M	$ 151.01M
58	The Graph	GRT	$ 0.224303	-3.90%	$ 0.240332	$ 0.218156	$ 123.64M	1.22B	$ 274.77M
59	Thorchain	RUNE	$ 5.12	-1.67%	$ 5.35	$ 4.96	$ 123.52M	265.17M	$ 1.35B
60	Wrappedbitcoin	WBTC	$ 94,011	+2.02%	$ 94,747	$ 91,485	$ 121.65M
61	Jasmy	JASMY	$ 0.020154	-4.16%	$ 0.024455	$ 0.019501	$ 118.04M	4.75B	$ 95.83M
62	Turbo	TURBO	$ 0.007761	-9.58%	$ 0.008636	$ 0.007521	$ 117.78M	69.00B	$ 535.49M
63	Curve DAO Token	CRV	$ 0.379193	-7.18%	$ 0.408716	$ 0.360709	$ 117.78M	641.77M	$ 243.35M
64	SuiNS Token	NS	$ 0.371504	-3.66%	$ 0.439696	$ 0.351784	$ 116.95M
65	Internet Computer	ICP	$ 9.04	-1.21%	$ 9.56	$ 8.80	$ 114.61M	136.89M	$ 1.23B
66	Ordinals	ORDI	$ 35.91	-4.91%	$ 38.02	$ 34.62	$ 113.46M	21.00M	$ 754.07M
67	Sundog	SUNDOG	$ 0.155255	-13.25%	$ 0.182166	$ 0.150026	$ 108.01M
68	Notcoin	NOT	$ 0.007012	-5.64%	$ 0.007432	$ 0.006825	$ 107.76M	102.70B	$ 720.18M
69	Injective Protocol	INJ	$ 23.72	-2.88%	$ 25.25	$ 22.96	$ 107.02M	13.50M	$ 320.37M
70	StarkNet	STRK	$ 0.458255	-4.41%	$ 0.490399	$ 0.444545	$ 104.01M	1.30B	$ 595.86M
71	Eos	EOS	$ 0.631264	-3.04%	$ 0.664391	$ 0.610188	$ 100.75M	2.10B	$ 1.32B
72	Celestia	TIA	$ 5.05	-2.30%	$ 5.20	$ 4.85	$ 97.71M	148.49M	$ 749.36M
73	Digibyte	DGB	$ 0.011576	+29.78%	$ 0.013191	$ 0.008668	$ 91.77M	17.37B	$ 201.14M
74	Maker	MKR	$ 1,515.34	+1.30%	$ 1,566.52	$ 1,480.70	$ 90.23M	1.00M	$ 1.52B
75	Gala	GALA	$ 0.028102	-4.53%	$ 0.030151	$ 0.027067	$ 86.92M	7.54B	$ 212.02M
76	Apecoin	APE	$ 1.12	-0.95%	$ 1.14	$ 1.06	$ 85.95M	721.25M	$ 810.72M
77	ConstitutionDAO	PEOPLE	$ 0.058498	-7.06%	$ 0.062944	$ 0.056397	$ 82.56M	5.06B	$ 296.38M
78	Ethereum Name Service	ENS	$ 17.54	-4.16%	$ 18.42	$ 16.98	$ 80.74M	31.60M	$ 554.25M
79	Acala	ACA	$ 0.084246	+9.88%	$ 0.105444	$ 0.075364	$ 80.28M
80	Akash	AKT	$ 3.94	-4.08%	$ 4.46	$ 3.75	$ 76.91M
81	Jupiter	JUP	$ 1.08	-4.70%	$ 1.14	$ 1.05	$ 73.70M	1.35B	$ 1.46B
82	Threshold Network Token	T	$ 0.027565	-5.71%	$ 0.030855	$ 0.026672	$ 72.68M
83	Stacks	STX	$ 1.83	-3.38%	$ 1.91	$ 1.78	$ 70.81M
84	Mask Network	MASK	$ 2.91	-2.35%	$ 3.21	$ 2.82	$ 70.75M
85	X Empire	X	$ 0.000209	-11.22%	$ 0.000236	$ 0.000202	$ 70.70M	517.50B	$ 108.08M
86	Raydium	RAY	$ 5.62	+1.67%	$ 5.84	$ 5.19	$ 66.67M	11.27M	$ 63.36M
87	Lido DAO Token	LDO	$ 1.13	-4.69%	$ 1.20	$ 1.09	$ 66.26M
88	Ftxtoken	FTT	$ 2.14	+3.96%	$ 2.47	$ 1.99	$ 65.47M	94.34M	$ 201.55M
89	Eigenlayer	EIGEN	$ 2.25	-7.01%	$ 2.42	$ 2.19	$ 64.86M
90	Cetus Protocol	CETUS	$ 0.314741	-7.43%	$ 0.340954	$ 0.303112	$ 64.47M
91	Monero	XMR	$ 161.32	-0.81%	$ 163.87	$ 158.42	$ 63.58M	16.92M	$ 2.73B
92	Arweave	AR	$ 17.35	-4.60%	$ 18.98	$ 16.88	$ 62.50M	43.82M	$ 760.14M
93	Brett	BRETT	$ 0.163468	-2.62%	$ 0.180582	$ 0.157972	$ 59.43M
94	Sandbox	SAND	$ 0.337009	-3.55%	$ 0.352086	$ 0.325975	$ 58.26M	658.22M	$ 221.82M
95	sudeng	HIPPO	$ 0.017159	-13.54%	$ 0.020726	$ 0.016779	$ 57.48M
96	Status	SNT	$ 0.034797	+1.88%	$ 0.036842	$ 0.032614	$ 56.75M	3.47B	$ 120.76M
97	Troy	TROY	$ 0.003828	+0.77%	$ 0.004407	$ 0.003655	$ 56.35M
98	dYdX	DYDX	$ 1.22	-1.97%	$ 1.26	$ 1.17	$ 55.94M	57.07M	$ 69.90M
99	Vechain	VET	$ 0.031864	-5.38%	$ 0.034453	$ 0.030928	$ 55.72M	55.45B	$ 1.76B
100	Immutable X	IMX	$ 1.29	-7.17%	$ 1.39	$ 1.25	$ 55.06M	1.50B	$ 1.93B