BTC/USD
$ 75,893  9.38%
BTC/EUR
€ 70,551  11.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,710  10.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 45.44B
Altcoin volume
$ 65.90B
Crypto market cap
$ 2.31T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 75,894 +9.38% $ 76,464 $ 69,318
bitcoin
$ 45.44B 19.77M $ 1.50T
2

Ethereum

ETH

 $ 2,729.70 +12.66% $ 2,742.69 $ 2,421.58
ethereum
$ 17.99B 122.37M $ 334.04B
3

Dogecoin

DOGE

 $ 0.198658 +16.81% $ 0.217301 $ 0.169194
dogecoin
$ 8.96B 129.40B $ 25.70B
4

Solana

SOL

 $ 188.37 +13.06% $ 190.12 $ 166.48
solana
$ 6.30B 424.35M $ 79.93B
5

Usd coin

USDC

 $ 0.999883 -0.04% $ 1.01 $ 0.994816
usd-coin
$ 3.27B 7.00B $ 7.00B
6

Tether

USDT

 $ 1.00 +0.10% $ 1.01 $ 0.997376
tether
$ 2.06B 42.99B $ 43.03B
7

Sui

SUI

 $ 2.33 +15.96% $ 2.35 $ 2.00
sui
$ 1.49B 2.84B $ 6.63B
8

Ripple

XRP

 $ 0.544898 +5.99% $ 0.547100 $ 0.513790
ripple
$ 1.23B 56.86B $ 30.98B
9

Pepe

PEPE

 $ 0.000010 +17.08% $ 0.000010 $ 0.000009
pepe
$ 1.18B 420.69T $ 4.21B
10

Uniswap

UNI

 $ 9.52 +32.29% $ 9.72 $ 7.20
uniswap
$ 942.43M 523.25M $ 4.98B
11

SHIBA INU

SHIB

 $ 0.000019 +7.59% $ 0.000020 $ 0.000018
shiba-inu
$ 788.12M 497.73T $ 9.56B
12

Binancecoin

BNB

 $ 593.47 +5.32% $ 595.46 $ 563.01
binancecoin
$ 659.80M 154.53M $ 91.70B
13

Dogwifhat

WIF

 $ 2.43 +15.53% $ 2.51 $ 2.10
dogwifhat
$ 593.04M 998.92M $ 2.42B
14

Grass

GRASS

 $ 2.74 +74.73% $ 2.96 $ 1.56
grass
$ 572.57M
15

Aave

AAVE

 $ 175.95 +29.54% $ 175.96 $ 135.80
aave
$ 463.58M 10.58M $ 1.86B
16

Avalanche

AVAX

 $ 27.20 +13.31% $ 27.30 $ 24.00
avalanche
$ 452.96M 128.01M $ 3.48B
17

Cardano

ADA

 $ 0.364068 +9.12% $ 0.366103 $ 0.333599
cardano
$ 416.93M 31.94B $ 11.63B
18

Chainlink

LINK

 $ 12.24 +12.93% $ 12.31 $ 10.81
chainlink
$ 411.36M 417.50M $ 5.11B
19

NEAR Protocol

NEAR

 $ 4.26 +11.78% $ 4.29 $ 3.81
near-protocol
$ 385.12M 341.32M $ 1.45B
20

Litecoin

LTC

 $ 71.32 +9.02% $ 71.64 $ 65.41
litecoin
$ 361.29M 67.40M $ 4.80B
21

Cetus Protocol

CETUS

 $ 0.299550 +57.17% $ 0.370607 $ 0.190549
cetus-protocol
$ 354.84M
22

ConstitutionDAO

PEOPLE

 $ 0.067484 +5.08% $ 0.071727 $ 0.062790
constitutiondao
$ 354.44M 5.06B $ 341.92M
23

Ethena

ENA

 $ 0.480268 +36.70% $ 0.486239 $ 0.351304
ethena
$ 352.22M 1.71B $ 821.73M
24

Worldcoin

WLD

 $ 1.99 +12.27% $ 2.02 $ 1.77
worldcoin
$ 348.89M 587.51M $ 1.16B
25

Bonk

BONK

 $ 0.000023 +18.73% $ 0.000023 $ 0.000019
bonk
$ 338.24M 41.50T $ 945.62M
26

Celestia

TIA

 $ 5.15 +21.72% $ 5.21 $ 4.22
celestia
$ 323.26M 148.49M $ 764.09M
27

Fetchai

FET

 $ 1.42 +13.53% $ 1.44 $ 1.25
fetchai
$ 312.74M 81.54M $ 116.07M
28

Arkham

ARKM

 $ 2.14 +26.76% $ 2.19 $ 1.69
arkham
$ 310.26M 232.34M $ 496.41M
29

UXLINK

UXLINK

 $ 0.867863 +51.11% $ 0.879696 $ 0.574245
uxlink
$ 305.13M
30

X Empire

X

 $ 0.000085 +35.88% $ 0.000099 $ 0.000060
x-empire
$ 292.22M 517.50B $ 44.03M
31

Tron

TRX

 $ 0.162810 +1.62% $ 0.164224 $ 0.159939
tron
$ 283.29M 71.65B $ 11.66B
32

Arbitrum

ARB

 $ 0.552738 +12.65% $ 0.556298 $ 0.490414
arbitrum
$ 281.93M 1.27B $ 704.74M
33

Bitcoincash

BCH

 $ 379.27 +11.09% $ 382.91 $ 341.25
bitcoincash
$ 277.66M 19.78M $ 7.50B
34

Fantom

FTM

 $ 0.692503 +18.68% $ 0.701339 $ 0.583286
fantom
$ 277.56M 2.54B $ 1.75B
35

BitTensor

TAO

 $ 528.02 +15.16% $ 539.30 $ 457.67
bittensor
$ 272.56M 7.00M $ 3.69B
36

Thorchain

RUNE

 $ 5.61 +20.16% $ 5.64 $ 4.67
thorchain
$ 262.24M 265.17M $ 1.48B
37

BOOK OF MEME

BOME

 $ 0.008522 +12.86% $ 0.008642 $ 0.007551
book-of-meme
$ 257.62M 6.89B $ 58.79M
38

Sei

SEI

 $ 0.415116 +17.81% $ 0.415231 $ 0.351838
sei
$ 252.82M 3.05B $ 1.26B
39

Polkadot

DOT

 $ 4.13 +6.98% $ 4.13 $ 3.86
polkadot
$ 246.98M 947.85M $ 3.91B
40

Turbo

TURBO

 $ 0.009459 +16.67% $ 0.009577 $ 0.008058
turbo
$ 227.72M 69.00B $ 652.67M
41

Aptos

APT

 $ 9.68 +14.38% $ 9.73 $ 8.45
aptos
$ 227.02M 159.80M $ 1.54B
42

Ordinals

ORDI

 $ 35.96 +14.95% $ 36.29 $ 31.28
ordinals
$ 224.31M 21.00M $ 755.11M
43

Floki Inu

FLOKI

 $ 0.000144 +15.17% $ 0.000145 $ 0.000125
floki-inu
$ 211.06M 10.00T $ 1.44B
44

Filecoin

FIL

 $ 3.74 +10.42% $ 3.75 $ 3.39
filecoin
$ 210.20M 118.75M $ 444.68M
45

Injective Protocol

INJ

 $ 21.32 +23.08% $ 21.47 $ 17.32
injective-protocol
$ 208.41M 13.50M $ 287.95M
46

Jupiter

JUP

 $ 1.04 +13.55% $ 1.05 $ 0.912435
jupiter
$ 204.10M 1.35B $ 1.40B
47

Ondo

ONDO

 $ 0.740800 +18.49% $ 0.741816 $ 0.625223
ondo
$ 201.27M 1.44B $ 1.06B
48

Lido DAO Token

LDO

 $ 1.34 +38.24% $ 1.41 $ 0.970953
lido-dao-token
$ 185.42M
49

Toncoin

TON

 $ 4.81 +2.93% $ 4.85 $ 4.65
toncoin
$ 184.82M 2.45B $ 11.81B
50

Apecoin

APE

 $ 1.08 +10.65% $ 1.08 $ 0.972171
apecoin
$ 182.25M 721.25M $ 781.09M
51

Ethereumclassic

ETC

 $ 19.70 +8.03% $ 19.77 $ 18.23
ethereumclassic
$ 172.05M 127.32M $ 2.50B
52

Optimism

OP

 $ 1.62 +14.09% $ 1.64 $ 1.42
optimism
$ 165.90M 214.80M $ 347.01M
53

Maker

MKR

 $ 1,406.18 +25.42% $ 1,421.00 $ 1,119.03
maker
$ 161.64M 1.00M $ 1.41B
54

Eigenlayer

EIGEN

 $ 2.98 +23.75% $ 2.98 $ 2.41
eigenlayer
$ 150.01M
55

Raydium

RAY

 $ 4.31 +33.92% $ 4.42 $ 3.20
raydium
$ 149.23M 11.27M $ 48.57M
56

Notcoin

NOT

 $ 0.006649 +10.37% $ 0.006726 $ 0.006024
notcoin
$ 148.23M 102.70B $ 682.89M
57

Mask Network

MASK

 $ 2.96 +3.68% $ 3.20 $ 2.80
mask-network
$ 138.89M
58

dYdX

DYDX

 $ 1.12 +21.62% $ 1.12 $ 0.921272
dydx
$ 138.41M 57.07M $ 64.04M
59

Pendle

PENDLE

 $ 5.17 +21.55% $ 5.21 $ 4.24
pendle
$ 136.60M 155.00M $ 800.89M
60

Pyth Network

PYTH

 $ 0.389837 +15.84% $ 0.390745 $ 0.336115
pyth-network
$ 135.85M 3.62B $ 1.41B
61

Wrappedbitcoin

WBTC

 $ 75,770 +9.34% $ 76,314 $ 69,224
wrappedbitcoin
$ 134.76M
62

DOGS

DOGS

 $ 0.000592 +14.87% $ 0.000600 $ 0.000515
dogs
$ 134.20M 500.00B $ 295.81M
63

Internet Computer

ICP

 $ 7.93 +7.71% $ 8.05 $ 7.36
internet-computer
$ 133.30M 136.89M $ 1.08B
64

Moo Deng

MOODENG

 $ 0.227742 +53.45% $ 0.230011 $ 0.148274
moodeng
$ 116.86M
65

Cosmos

ATOM

 $ 4.53 +7.82% $ 4.54 $ 4.20
cosmos
$ 113.69M 190.68M $ 864.12M
66

Kaspa

KAS

 $ 0.120588 +8.63% $ 0.124239 $ 0.110866
kaspa
$ 111.49M
67

Jasmy

JASMY

 $ 0.021076 +20.33% $ 0.021328 $ 0.017514
jasmy
$ 109.85M 4.75B $ 100.21M
68

Conflux Network

CFX

 $ 0.153177 +10.88% $ 0.154254 $ 0.137765
conflux-network
$ 108.99M
69

Scroll

SCR

 $ 0.728508 +12.11% $ 0.786984 $ 0.649783
scroll
$ 107.49M
70

Ethereum Name Service

ENS

 $ 17.95 +15.56% $ 18.15 $ 15.52
ethereum-name-service
$ 96.90M 31.60M $ 567.22M
71

Layerzero

ZRO

 $ 3.53 +13.96% $ 3.56 $ 3.10
layerzero
$ 95.88M 250.00M $ 882.20M
72

Troy

TROY

 $ 0.004483 -0.87% $ 0.005125 $ 0.004138
troy
$ 95.41M
73

Arweave

AR

 $ 16.01 +16.86% $ 16.11 $ 13.70
arweave
$ 91.99M 43.82M $ 701.70M
74

Cryptocomchain

CRO

 $ 0.085922 +18.91% $ 0.097828 $ 0.072234
cryptocomchain
$ 89.06M 18.46B $ 1.58B
75

Zetachain

ZETA

 $ 0.671107 +17.83% $ 0.672653 $ 0.568367
zetachain
$ 88.69M
76

Swipe

SXP

 $ 0.286556 +13.66% $ 0.288803 $ 0.252120
swipe
$ 87.31M 187.37M $ 53.69M
77

Ark

ARK

 $ 0.537600 +5.97% $ 0.542979 $ 0.496148
ark
$ 86.89M 146.61M $ 78.81M
78

Stacks

STX

 $ 1.73 +13.81% $ 1.74 $ 1.52
stacks
$ 84.20M
79

Sundog

SUNDOG

 $ 0.129304 +16.03% $ 0.130030 $ 0.105619
sundog
$ 83.64M
80

Jito

JTO

 $ 2.38 +19.30% $ 2.40 $ 1.99
jito
$ 80.94M 123.00M $ 292.19M
81

Wormhole

W

 $ 0.236522 +14.29% $ 0.237826 $ 0.206950
wormhole
$ 79.06M 1.80B $ 425.73M
82

Eos

EOS

 $ 0.457518 +7.75% $ 0.458258 $ 0.424342
eos
$ 77.30M 2.10B $ 960.78M
83

Immutable X

IMX

 $ 1.24 +14.35% $ 1.24 $ 1.08
immutable-x
$ 74.64M 1.50B $ 1.85B
84

Stellarlumens

XLM

 $ 0.097365 +4.24% $ 0.097663 $ 0.093403
stellarlumens
$ 74.13M 29.78B $ 2.89B
85

Gala

GALA

 $ 0.021465 +13.35% $ 0.021529 $ 0.018938
gala
$ 73.69M 7.54B $ 161.95M
86

Hedera Hashgraph

HBAR

 $ 0.049225 +6.73% $ 0.050143 $ 0.046096
hederahashgraph
$ 73.07M 7.13B $ 351.45M
87

Blur

BLUR

 $ 0.222539 +12.31% $ 0.223626 $ 0.198079
blur
$ 68.69M 360.00M $ 80.11M
88

Curve DAO Token

CRV

 $ 0.259816 +9.56% $ 0.260735 $ 0.236536
curve-dao-token
$ 68.52M 641.77M $ 166.74M
89

Monero

XMR

 $ 161.60 +1.96% $ 163.86 $ 157.63
monero
$ 64.95M 16.92M $ 2.73B
90

Polygon

POL

 $ 0.335686 +10.63% $ 0.337017 $ 0.303315
polygon
$ 63.56M 6.00B $ 2.01B
91

StarkNet

STRK

 $ 0.399867 +15.17% $ 0.401717 $ 0.347152
starknet
$ 63.13M 1.30B $ 519.94M
92

memecoin

MEME

 $ 0.011804 +7.21% $ 0.012087 $ 0.010990
memecoin
$ 62.98M 6.35B $ 74.95M
93

zkSync

ZK

 $ 0.139741 +14.45% $ 0.140282 $ 0.122001
zksync
$ 61.57M 3.67B $ 513.54M
94

The Graph

GRT

 $ 0.154915 +11.64% $ 0.155052 $ 0.138735
the-graph
$ 58.56M 1.22B $ 189.77M
95

Radiant Capital

RDNT

 $ 0.058432 +35.99% $ 0.061427 $ 0.042950
radiant-capital
$ 56.38M
96

Puffer

PUFFER

 $ 0.309086 +20.68% $ 0.313488 $ 0.256112
puffer
$ 54.31M
97

Yield Guild Games

YGG

 $ 0.490642 +17.67% $ 0.497696 $ 0.416914
yield-guild-games
$ 54.25M 375.00M $ 183.99M
98

Zcash

ZEC

 $ 42.62 +11.58% $ 42.63 $ 37.76
zcash
$ 49.95M 16.32M $ 695.92M
99

MANTRA DAO

OM

 $ 1.42 +8.65% $ 1.42 $ 1.30
mantra dao
$ 48.25M 109.18M $ 154.84M
100

Gnosis Safe

SAFE

 $ 1.14 +8.15% $ 1.14 $ 1.02
gnosis-safe
$ 47.94M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept