Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,876	+9.35%	$ 76,464	$ 69,318	$ 45.42B	19.77M	$ 1.50T
2	Ethereum	ETH	$ 2,727.92	+12.59%	$ 2,742.69	$ 2,421.58	$ 17.98B	122.37M	$ 333.82B
3	Dogecoin	DOGE	$ 0.198357	+16.63%	$ 0.217301	$ 0.169194	$ 8.95B	129.40B	$ 25.66B
4	Solana	SOL	$ 188.34	+13.04%	$ 190.12	$ 166.48	$ 6.30B	424.35M	$ 79.92B
5	Usd coin	USDC	$ 1.00	-0.02%	$ 1.01	$ 0.994816	$ 3.27B	7.00B	$ 7.00B
6	Tether	USDT	$ 1.00	+0.07%	$ 1.01	$ 0.997376	$ 2.06B	42.99B	$ 43.02B
7	Sui	SUI	$ 2.33	+15.73%	$ 2.35	$ 2.00	$ 1.49B	2.84B	$ 6.61B
8	Ripple	XRP	$ 0.544935	+6.00%	$ 0.547100	$ 0.513790	$ 1.23B	56.86B	$ 30.98B
9	Pepe	PEPE	$ 0.000010	+17.13%	$ 0.000010	$ 0.000009	$ 1.18B	420.69T	$ 4.22B
10	Uniswap	UNI	$ 9.53	+32.36%	$ 9.72	$ 7.20	$ 942.95M	523.25M	$ 4.98B

11	SHIBA INU	SHIB	$ 0.000019	+7.60%	$ 0.000020	$ 0.000018	$ 788.30M	497.73T	$ 9.56B
12	Binancecoin	BNB	$ 593.59	+5.34%	$ 595.46	$ 563.01	$ 659.87M	154.53M	$ 91.72B
13	Dogwifhat	WIF	$ 2.43	+15.54%	$ 2.51	$ 2.10	$ 592.87M	998.92M	$ 2.42B
14	Grass	GRASS	$ 2.71	+73.34%	$ 2.96	$ 1.56	$ 569.25M
15	Aave	AAVE	$ 176.29	+29.79%	$ 176.29	$ 135.80	$ 464.05M	10.58M	$ 1.86B
16	Avalanche	AVAX	$ 27.18	+13.25%	$ 27.30	$ 24.00	$ 452.86M	128.01M	$ 3.47B
17	Cardano	ADA	$ 0.364049	+9.12%	$ 0.366103	$ 0.333599	$ 417.04M	31.94B	$ 11.63B
18	Chainlink	LINK	$ 12.23	+12.83%	$ 12.31	$ 10.81	$ 411.11M	417.50M	$ 5.10B
19	NEAR Protocol	NEAR	$ 4.26	+11.81%	$ 4.29	$ 3.81	$ 385.29M	341.32M	$ 1.45B
20	Litecoin	LTC	$ 71.30	+8.99%	$ 71.64	$ 65.41	$ 361.43M	67.40M	$ 4.80B

21	Cetus Protocol	CETUS	$ 0.298177	+56.45%	$ 0.370607	$ 0.190549	$ 354.53M
22	ConstitutionDAO	PEOPLE	$ 0.067515	+5.13%	$ 0.071727	$ 0.062790	$ 354.32M	5.06B	$ 342.07M
23	Ethena	ENA	$ 0.479748	+36.56%	$ 0.486239	$ 0.351304	$ 351.83M	1.71B	$ 820.84M
24	Worldcoin	WLD	$ 1.99	+12.40%	$ 2.02	$ 1.77	$ 349.09M	587.51M	$ 1.17B
25	Bonk	BONK	$ 0.000023	+18.93%	$ 0.000023	$ 0.000019	$ 338.54M	41.50T	$ 947.23M
26	Celestia	TIA	$ 5.14	+21.65%	$ 5.21	$ 4.22	$ 323.07M	148.49M	$ 763.66M
27	Fetchai	FET	$ 1.42	+13.52%	$ 1.44	$ 1.25	$ 312.70M	81.54M	$ 116.06M
28	Arkham	ARKM	$ 2.14	+26.77%	$ 2.19	$ 1.69	$ 310.17M	232.34M	$ 496.43M
29	UXLINK	UXLINK	$ 0.867340	+51.01%	$ 0.879696	$ 0.574245	$ 306.35M
30	X Empire	X	$ 0.000084	+34.55%	$ 0.000099	$ 0.000060	$ 290.90M	517.50B	$ 43.60M
31	Tron	TRX	$ 0.162857	+1.65%	$ 0.164224	$ 0.159939	$ 283.34M	71.65B	$ 11.67B
32	Arbitrum	ARB	$ 0.552473	+12.60%	$ 0.556298	$ 0.490414	$ 281.90M	1.27B	$ 704.40M
33	Bitcoincash	BCH	$ 379.41	+11.13%	$ 382.91	$ 341.25	$ 277.66M	19.78M	$ 7.50B
34	Fantom	FTM	$ 0.692492	+18.68%	$ 0.701339	$ 0.583286	$ 277.49M	2.54B	$ 1.75B
35	BitTensor	TAO	$ 527.58	+15.06%	$ 539.30	$ 457.67	$ 272.41M	7.00M	$ 3.69B
36	Thorchain	RUNE	$ 5.60	+20.10%	$ 5.64	$ 4.67	$ 262.12M	265.17M	$ 1.48B
37	BOOK OF MEME	BOME	$ 0.008521	+12.85%	$ 0.008642	$ 0.007551	$ 257.52M	6.89B	$ 58.79M
38	Sei	SEI	$ 0.414652	+17.68%	$ 0.415231	$ 0.351838	$ 252.77M	3.05B	$ 1.26B
39	Polkadot	DOT	$ 4.13	+6.97%	$ 4.13	$ 3.86	$ 246.97M	947.85M	$ 3.91B
40	Turbo	TURBO	$ 0.009475	+16.87%	$ 0.009577	$ 0.008058	$ 227.91M	69.00B	$ 653.78M
41	Aptos	APT	$ 9.68	+14.30%	$ 9.73	$ 8.45	$ 226.91M	159.80M	$ 1.54B
42	Ordinals	ORDI	$ 35.98	+15.03%	$ 36.29	$ 31.28	$ 224.31M	21.00M	$ 755.63M
43	Floki Inu	FLOKI	$ 0.000144	+15.34%	$ 0.000145	$ 0.000125	$ 211.37M	10.00T	$ 1.44B
44	Filecoin	FIL	$ 3.74	+10.38%	$ 3.75	$ 3.39	$ 210.20M	118.75M	$ 444.54M
45	Injective Protocol	INJ	$ 21.30	+22.95%	$ 21.47	$ 17.32	$ 208.25M	13.50M	$ 287.66M
46	Jupiter	JUP	$ 1.04	+13.57%	$ 1.05	$ 0.912435	$ 204.10M	1.35B	$ 1.40B
47	Ondo	ONDO	$ 0.740451	+18.43%	$ 0.741816	$ 0.625223	$ 201.15M	1.44B	$ 1.06B
48	Lido DAO Token	LDO	$ 1.35	+38.51%	$ 1.41	$ 0.970953	$ 185.64M
49	Toncoin	TON	$ 4.81	+2.94%	$ 4.85	$ 4.65	$ 184.83M	2.45B	$ 11.81B
50	Apecoin	APE	$ 1.08	+10.82%	$ 1.08	$ 0.972171	$ 182.45M	721.25M	$ 782.33M
51	Ethereumclassic	ETC	$ 19.69	+7.95%	$ 19.77	$ 18.23	$ 171.90M	127.32M	$ 2.50B
52	Optimism	OP	$ 1.61	+13.95%	$ 1.64	$ 1.42	$ 165.81M	214.80M	$ 346.60M
53	Maker	MKR	$ 1,402.16	+25.06%	$ 1,421.00	$ 1,119.03	$ 161.45M	1.00M	$ 1.40B
54	Eigenlayer	EIGEN	$ 2.97	+23.62%	$ 2.98	$ 2.41	$ 150.12M
55	Raydium	RAY	$ 4.30	+33.52%	$ 4.42	$ 3.20	$ 149.11M	11.27M	$ 48.42M
56	Notcoin	NOT	$ 0.006657	+10.50%	$ 0.006726	$ 0.006024	$ 148.31M	102.70B	$ 683.64M
57	Mask Network	MASK	$ 2.96	+3.81%	$ 3.20	$ 2.80	$ 139.04M
58	dYdX	DYDX	$ 1.12	+21.36%	$ 1.12	$ 0.921272	$ 138.17M	57.07M	$ 63.90M
59	Pendle	PENDLE	$ 5.17	+21.63%	$ 5.21	$ 4.24	$ 136.63M	155.00M	$ 801.46M
60	Pyth Network	PYTH	$ 0.389476	+15.73%	$ 0.390745	$ 0.336115	$ 135.86M	3.62B	$ 1.41B
61	Wrappedbitcoin	WBTC	$ 75,757	+9.32%	$ 76,314	$ 69,224	$ 134.74M
62	DOGS	DOGS	$ 0.000592	+15.00%	$ 0.000600	$ 0.000515	$ 134.21M	500.00B	$ 296.14M
63	Internet Computer	ICP	$ 7.93	+7.66%	$ 8.05	$ 7.36	$ 133.28M	136.89M	$ 1.08B
64	Moo Deng	MOODENG	$ 0.227957	+53.60%	$ 0.230011	$ 0.148274	$ 117.20M
65	Cosmos	ATOM	$ 4.53	+7.83%	$ 4.54	$ 4.20	$ 113.67M	190.68M	$ 864.19M
66	Kaspa	KAS	$ 0.120562	+8.61%	$ 0.124239	$ 0.110866	$ 111.43M
67	Jasmy	JASMY	$ 0.021032	+20.08%	$ 0.021328	$ 0.017514	$ 109.64M	4.75B	$ 100.00M
68	Conflux Network	CFX	$ 0.153121	+10.84%	$ 0.154254	$ 0.137765	$ 108.94M
69	Scroll	SCR	$ 0.728187	+12.06%	$ 0.786984	$ 0.649783	$ 107.49M
70	Ethereum Name Service	ENS	$ 17.95	+15.56%	$ 18.15	$ 15.52	$ 96.93M	31.60M	$ 567.20M
71	Layerzero	ZRO	$ 3.53	+14.01%	$ 3.56	$ 3.10	$ 95.88M	250.00M	$ 882.54M
72	Troy	TROY	$ 0.004482	-0.90%	$ 0.005125	$ 0.004138	$ 95.36M
73	Arweave	AR	$ 15.99	+16.70%	$ 16.11	$ 13.70	$ 91.94M	43.82M	$ 700.77M
74	Cryptocomchain	CRO	$ 0.085947	+18.95%	$ 0.097828	$ 0.072234	$ 89.09M	18.46B	$ 1.58B
75	Zetachain	ZETA	$ 0.670417	+17.71%	$ 0.672653	$ 0.568367	$ 88.61M
76	Swipe	SXP	$ 0.286232	+13.53%	$ 0.288803	$ 0.252120	$ 87.16M	187.37M	$ 53.63M
77	Ark	ARK	$ 0.538884	+6.22%	$ 0.542979	$ 0.496148	$ 86.85M	146.61M	$ 79.00M
78	Stacks	STX	$ 1.73	+13.84%	$ 1.74	$ 1.52	$ 84.22M
79	Sundog	SUNDOG	$ 0.129188	+15.93%	$ 0.130030	$ 0.105619	$ 83.52M
80	Jito	JTO	$ 2.37	+19.23%	$ 2.40	$ 1.99	$ 80.92M	123.00M	$ 292.02M
81	Wormhole	W	$ 0.236482	+14.27%	$ 0.237826	$ 0.206950	$ 79.05M	1.80B	$ 425.66M
82	Eos	EOS	$ 0.457370	+7.72%	$ 0.458258	$ 0.424342	$ 77.28M	2.10B	$ 960.47M
83	Immutable X	IMX	$ 1.23	+14.12%	$ 1.24	$ 1.08	$ 74.61M	1.50B	$ 1.84B
84	Stellarlumens	XLM	$ 0.097340	+4.22%	$ 0.097663	$ 0.093403	$ 74.13M	29.78B	$ 2.89B
85	Gala	GALA	$ 0.021459	+13.32%	$ 0.021529	$ 0.018938	$ 73.68M	7.54B	$ 161.91M
86	Hedera Hashgraph	HBAR	$ 0.049219	+6.72%	$ 0.050143	$ 0.046096	$ 73.04M	7.13B	$ 351.41M
87	Blur	BLUR	$ 0.222156	+12.11%	$ 0.223626	$ 0.198079	$ 68.56M	360.00M	$ 79.97M
88	Curve DAO Token	CRV	$ 0.259864	+9.58%	$ 0.260735	$ 0.236536	$ 68.52M	641.77M	$ 166.77M
89	Monero	XMR	$ 161.53	+1.92%	$ 163.86	$ 157.63	$ 64.88M	16.92M	$ 2.73B
90	Polygon	POL	$ 0.335594	+10.60%	$ 0.337017	$ 0.303315	$ 63.56M	6.00B	$ 2.01B
91	StarkNet	STRK	$ 0.399458	+15.05%	$ 0.401717	$ 0.347152	$ 63.10M	1.30B	$ 519.41M
92	memecoin	MEME	$ 0.011811	+7.28%	$ 0.012087	$ 0.010990	$ 63.01M	6.35B	$ 74.99M
93	zkSync	ZK	$ 0.139754	+14.46%	$ 0.140282	$ 0.122001	$ 61.57M	3.67B	$ 513.59M
94	The Graph	GRT	$ 0.154859	+11.60%	$ 0.155052	$ 0.138735	$ 58.59M	1.22B	$ 189.70M
95	Radiant Capital	RDNT	$ 0.058432	+35.99%	$ 0.061427	$ 0.042950	$ 56.45M
96	Puffer	PUFFER	$ 0.308747	+20.55%	$ 0.313488	$ 0.256112	$ 54.36M
97	Yield Guild Games	YGG	$ 0.491644	+17.91%	$ 0.497696	$ 0.416914	$ 54.33M	375.00M	$ 184.36M
98	Zcash	ZEC	$ 42.98	+12.53%	$ 43.00	$ 37.76	$ 51.12M	16.32M	$ 701.83M
99	MANTRA DAO	OM	$ 1.42	+8.70%	$ 1.42	$ 1.30	$ 48.28M	109.18M	$ 154.91M
100	Gnosis Safe	SAFE	$ 1.14	+7.96%	$ 1.14	$ 1.02	$ 47.81M