Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,639	+0.32%	$ 64,321	$ 63,388	$ 5.23B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,300.56	+1.43%	$ 3,331.71	$ 3,250.46	$ 5.18B	122.37M	$ 403.90B
3	Solana	SOL	$ 142.18	+0.64%	$ 144.55	$ 140.78	$ 1.35B	424.35M	$ 60.33B
4	Pepe	PEPE	$ 0.000007	+3.66%	$ 0.000008	$ 0.000007	$ 632.41M	420.69T	$ 3.14B
5	NEAR Protocol	NEAR	$ 7.29	+2.08%	$ 7.45	$ 7.11	$ 538.21M	341.32M	$ 2.48B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.999123	$ 502.64M	7.00B	$ 7.01B
7	Dogecoin	DOGE	$ 0.149039	+0.91%	$ 0.150758	$ 0.147582	$ 424.24M	129.40B	$ 19.28B
8	Golem	GLM	$ 0.467531	-6.37%	$ 0.503744	$ 0.462425	$ 367.21M
9	Ripple	XRP	$ 0.520166	+0.47%	$ 0.524902	$ 0.517571	$ 357.73M	55.12B	$ 28.67B
10	Bonk	BONK	$ 0.000026	+4.47%	$ 0.000028	$ 0.000025	$ 285.83M	41.50T	$ 1.06B

11	Binancecoin	BNB	$ 604.30	+1.41%	$ 604.69	$ 595.92	$ 269.15M	154.53M	$ 93.38B
12	Ethena	ENA	$ 0.846466	+0.79%	$ 0.877572	$ 0.833640	$ 259.71M
13	Optimism	OP	$ 2.65	+0.90%	$ 2.71	$ 2.60	$ 254.00M	214.80M	$ 568.69M
14	SHIBA INU	SHIB	$ 0.000025	-0.26%	$ 0.000025	$ 0.000025	$ 249.03M	497.73T	$ 12.29B
15	Arbitrum	ARB	$ 1.13	+0.53%	$ 1.17	$ 1.12	$ 242.63M	1.27B	$ 1.44B
16	Tether	USDT	$ 0.999805	0.00%	$ 1.00	$ 0.998142	$ 241.77M	42.99B	$ 42.98B
17	Dai	DAI	$ 0.999015	-0.01%	$ 1.00	$ 0.996105	$ 235.16M
18	Litecoin	LTC	$ 84.69	+0.99%	$ 85.30	$ 83.84	$ 235.03M	67.40M	$ 5.70B
19	Ethereumclassic	ETC	$ 29.22	+4.99%	$ 29.97	$ 27.68	$ 222.94M	127.32M	$ 3.72B
20	Threshold Network Token	T	$ 0.038709	+8.37%	$ 0.043119	$ 0.035720	$ 206.97M

21	Avalanche	AVAX	$ 34.63	+0.52%	$ 35.25	$ 34.39	$ 203.66M	128.01M	$ 4.43B
22	Ong	ONG	$ 0.691504	+19.34%	$ 0.697962	$ 0.553933	$ 202.32M
23	Dogwifhat	WIF	$ 2.73	-1.29%	$ 2.84	$ 2.71	$ 195.37M
24	Cardano	ADA	$ 0.470845	+0.79%	$ 0.477972	$ 0.466628	$ 163.69M	31.94B	$ 15.04B
25	Polygon	MATIC	$ 0.730685	-0.24%	$ 0.748834	$ 0.728404	$ 160.66M	6.00B	$ 4.39B
26	Chainlink	LINK	$ 14.14	-0.80%	$ 14.43	$ 14.06	$ 157.85M	417.50M	$ 5.90B
27	Worldcoin	WLD	$ 4.86	-0.22%	$ 5.03	$ 4.85	$ 147.06M
28	Powerledger	POWR	$ 0.313676	+0.75%	$ 0.338558	$ 0.304714	$ 142.68M	345.46M	$ 108.36M
29	BOOK OF MEME	BOME	$ 0.009939	-2.18%	$ 0.010378	$ 0.009908	$ 136.71M
30	Sui	SUI	$ 1.24	+2.44%	$ 1.26	$ 1.21	$ 130.94M
31	StarkNet	STRK	$ 1.27	+1.48%	$ 1.34	$ 1.25	$ 127.65M
32	Sei	SEI	$ 0.605499	+3.40%	$ 0.622212	$ 0.581438	$ 126.29M
33	Filecoin	FIL	$ 5.96	+0.74%	$ 6.06	$ 5.91	$ 124.43M	118.75M	$ 708.03M
34	Tron	TRX	$ 0.121284	+1.23%	$ 0.121347	$ 0.119722	$ 121.24M	71.65B	$ 8.69B
35	Fetchai	FET	$ 2.20	+0.52%	$ 2.27	$ 2.18	$ 119.57M	81.54M	$ 178.98M
36	Floki Inu	FLOKI	$ 0.000175	+1.40%	$ 0.000183	$ 0.000173	$ 108.86M
37	Everipedia	IQ	$ 0.009675	-3.05%	$ 0.010437	$ 0.009555	$ 107.66M
38	Blur	BLUR	$ 0.416212	+0.81%	$ 0.434564	$ 0.409935	$ 107.36M	360.00M	$ 149.83M
39	Ontology	ONT	$ 0.409645	+14.10%	$ 0.415720	$ 0.350627	$ 105.55M	494.85M	$ 202.71M
40	Hedera Hashgraph	HBAR	$ 0.105283	-1.14%	$ 0.108888	$ 0.105230	$ 103.89M	7.13B	$ 751.70M
41	Polkadot	DOT	$ 6.86	+0.87%	$ 6.95	$ 6.80	$ 101.66M	947.85M	$ 6.50B
42	Highstreet	HIGH	$ 4.13	-2.97%	$ 4.36	$ 4.07	$ 101.59M
43	Bitcoincash	BCH	$ 480.39	+0.73%	$ 487.22	$ 476.55	$ 101.03M	19.69M	$ 9.46B
44	Mxc	MXC	$ 0.012801	0.00%	$ 0.013086	$ 0.012782	$ 93.00M
45	Thorchain	RUNE	$ 5.19	+1.22%	$ 5.30	$ 5.13	$ 89.67M	265.17M	$ 1.37B
46	Internet Computer	ICP	$ 13.49	+1.40%	$ 13.87	$ 13.29	$ 88.90M	136.89M	$ 1.84B
47	Ordinals	ORDI	$ 43.26	+1.45%	$ 44.34	$ 42.59	$ 88.68M	21.00M	$ 908.42M
48	Neo	NEO	$ 18.77	+5.54%	$ 19.26	$ 17.54	$ 88.64M	70.53M	$ 1.32B
49	Arweave	AR	$ 34.88	+4.14%	$ 36.42	$ 33.41	$ 88.33M	43.82M	$ 1.52B
50	Fantom	FTM	$ 0.716002	+0.01%	$ 0.732278	$ 0.709699	$ 86.77M	2.54B	$ 1.81B
51	Eos	EOS	$ 0.818081	+1.50%	$ 0.827487	$ 0.803500	$ 81.57M	1.18B	$ 972.45M
52	Loomnetwork	LOOM	$ 0.092621	+2.77%	$ 0.096200	$ 0.088288	$ 77.86M	606.37M	$ 56.16M
53	Contentos	COS	$ 0.018992	-5.20%	$ 0.020198	$ 0.018410	$ 77.09M
54	Wrappedbitcoin	WBTC	$ 63,753	+0.34%	$ 64,347	$ 63,490	$ 76.03M
55	Arkham	ARKM	$ 2.12	-0.64%	$ 2.25	$ 2.11	$ 74.34M
56	Wormhole	W	$ 0.596442	-3.54%	$ 0.627172	$ 0.594521	$ 72.72M
57	Rendertoken	RNDR	$ 8.14	+0.82%	$ 8.42	$ 8.05	$ 71.18M
58	Aptos	APT	$ 9.03	+0.33%	$ 9.23	$ 8.99	$ 70.38M	159.80M	$ 1.44B
59	The Graph	GRT	$ 0.265394	+0.37%	$ 0.275373	$ 0.263877	$ 68.81M	1.22B	$ 325.10M
60	SSV Network	SSV	$ 52.63	+6.48%	$ 53.82	$ 49.43	$ 68.09M
61	Gala	GALA	$ 0.047636	+4.73%	$ 0.048159	$ 0.045415	$ 66.84M	7.54B	$ 359.41M
62	Singularitynet	AGIX	$ 0.897529	+1.14%	$ 0.980222	$ 0.885317	$ 62.45M	867.15M	$ 778.29M
63	Cosmos	ATOM	$ 8.37	-0.29%	$ 8.52	$ 8.35	$ 61.15M	190.68M	$ 1.59B
64	Maker	MKR	$ 3,060.27	+2.34%	$ 3,073.70	$ 2,981.44	$ 58.62M	1.00M	$ 3.07B
65	Ethereum Name Service	ENS	$ 16.40	-1.19%	$ 17.50	$ 16.25	$ 57.96M
66	LeverFi	LEVER	$ 0.003453	-12.24%	$ 0.003979	$ 0.003434	$ 57.93M
67	Nest protocol	NEST	$ 0.002988	+2.65%	$ 0.003104	$ 0.002793	$ 57.43M
68	Uniswap	UNI	$ 8.02	+0.53%	$ 8.11	$ 7.94	$ 56.17M	523.25M	$ 4.19B
69	Velo	VELO	$ 0.020227	-9.23%	$ 0.022644	$ 0.019697	$ 54.03M
70	Core	CORE	$ 2.27	+0.73%	$ 2.37	$ 2.24	$ 53.89M
71	Polymesh	POLYX	$ 0.401950	-1.20%	$ 0.415893	$ 0.398247	$ 52.93M
72	Algorand	ALGO	$ 0.197648	-0.33%	$ 0.201107	$ 0.196333	$ 51.19M	3.25B	$ 642.51M
73	Jito	JTO	$ 3.17	+0.59%	$ 3.28	$ 3.14	$ 50.04M
74	Merlin Chain	MERL	$ 0.654026	-8.36%	$ 0.717171	$ 0.650392	$ 49.47M
75	Jupiter	JUP	$ 1.03	+1.74%	$ 1.06	$ 1.01	$ 47.94M	1.35B	$ 1.38B
76	Space ID	ID	$ 0.768045	+0.51%	$ 0.814282	$ 0.761077	$ 44.97M
77	Cartesi	CTSI	$ 0.209038	-2.52%	$ 0.216521	$ 0.207113	$ 44.64M	380.50M	$ 79.53M
78	Pendle	PENDLE	$ 5.59	+2.21%	$ 5.76	$ 5.45	$ 44.58M
79	Kaspa	KAS	$ 0.111396	+2.23%	$ 0.112978	$ 0.108598	$ 44.06M
80	Apecoin	APE	$ 1.30	+2.48%	$ 1.35	$ 1.27	$ 42.61M	361.25M	$ 471.40M
81	Tokamak Network	TON	$ 4.89	+7.45%	$ 4.95	$ 4.30	$ 42.33M
82	Pyth Network	PYTH	$ 0.584081	+0.24%	$ 0.605605	$ 0.580872	$ 40.83M
83	Civic	CVC	$ 0.167168	-2.11%	$ 0.170774	$ 0.164818	$ 40.38M	1.00B	$ 167.16M
84	Lido DAO Token	LDO	$ 2.06	+0.40%	$ 2.15	$ 2.05	$ 40.23M
85	Omni Network	OMNI	$ 20.67	+1.25%	$ 21.44	$ 20.23	$ 40.17M
86	Celestia	TIA	$ 10.33	+0.47%	$ 10.53	$ 10.24	$ 40.04M	148.49M	$ 1.53B
87	Sandbox	SAND	$ 0.459038	+0.65%	$ 0.467273	$ 0.455857	$ 39.62M	658.22M	$ 302.15M
88	Ankrnetwork	ANKR	$ 0.053854	-0.93%	$ 0.056077	$ 0.053461	$ 39.62M	6.99B	$ 376.77M
89	Mxtoken	MX	$ 4.98	+0.70%	$ 5.00	$ 4.95	$ 39.40M
90	Injective Protocol	INJ	$ 26.27	+1.31%	$ 26.77	$ 25.90	$ 38.87M	13.50M	$ 354.85M
91	Stellarlumens	XLM	$ 0.115118	+0.56%	$ 0.116003	$ 0.114338	$ 38.86M	28.91B	$ 3.32B
92	Monero	XMR	$ 124.08	+1.02%	$ 124.63	$ 121.43	$ 37.27M	16.92M	$ 2.10B
93	The Open Network	TONCOIN	$ 5.47	+1.43%	$ 5.59	$ 5.38	$ 37.01M
94	Aave	AAVE	$ 91.35	-0.36%	$ 93.04	$ 91.19	$ 36.67M	10.58M	$ 966.57M
95	Stacks	STX	$ 2.53	-0.65%	$ 2.60	$ 2.52	$ 36.49M
96	Manta Network	MANTA	$ 1.82	+0.38%	$ 1.90	$ 1.80	$ 36.31M
97	Heroes of Mavia	MAVIA	$ 3.85	+4.57%	$ 4.29	$ 3.69	$ 35.72M
98	Parcl	PRCL	$ 0.449222	-3.52%	$ 0.479821	$ 0.449182	$ 35.57M
99	Grok	GROK	$ 0.013302	-17.17%	$ 0.016259	$ 0.012795	$ 35.27M
100	Decentraland	MANA	$ 0.457898	+1.24%	$ 0.467347	$ 0.452307	$ 34.89M	1.05B	$ 480.85M