Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,662	+0.03%	$ 75,692	$ 75,637	$ 44.93B	19.77M	$ 1.49T
2	Ethereum	ETH	$ 2,719.90	-0.14%	$ 2,723.94	$ 2,718.30	$ 17.95B	122.37M	$ 332.84B
3	Dogecoin	DOGE	$ 0.195253	-0.75%	$ 0.197473	$ 0.195253	$ 8.82B	129.40B	$ 25.26B
4	Solana	SOL	$ 186.43	-0.18%	$ 187.02	$ 186.43	$ 6.26B	424.35M	$ 79.11B
5	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.999580	$ 3.29B	7.00B	$ 7.01B
6	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 1.00	$ 2.05B	42.99B	$ 43.02B
7	Sui	SUI	$ 2.29	-0.77%	$ 2.31	$ 2.29	$ 1.47B	2.84B	$ 6.51B
8	Ripple	XRP	$ 0.540768	-0.28%	$ 0.542299	$ 0.540768	$ 1.23B	56.86B	$ 30.75B
9	Pepe	PEPE	$ 0.000010	-0.30%	$ 0.000010	$ 0.000010	$ 1.18B	420.69T	$ 4.15B
10	Uniswap	UNI	$ 9.41	+0.29%	$ 9.43	$ 9.38	$ 943.51M	523.25M	$ 4.92B

11	SHIBA INU	SHIB	$ 0.000019	-0.82%	$ 0.000019	$ 0.000019	$ 784.52M	497.73T	$ 9.42B
12	Binancecoin	BNB	$ 592.97	+0.04%	$ 593.34	$ 592.71	$ 662.66M	154.53M	$ 91.63B
13	Dogwifhat	WIF	$ 2.40	-0.29%	$ 2.42	$ 2.40	$ 593.09M	998.92M	$ 2.39B
14	Grass	GRASS	$ 2.62	+0.65%	$ 2.63	$ 2.60	$ 548.49M
15	Aave	AAVE	$ 173.88	+0.12%	$ 174.20	$ 173.66	$ 466.11M	10.58M	$ 1.83B
16	Avalanche	AVAX	$ 27.04	+0.06%	$ 27.09	$ 27.03	$ 452.59M	128.01M	$ 3.46B
17	Cardano	ADA	$ 0.363604	+0.07%	$ 0.364154	$ 0.363327	$ 417.86M	31.94B	$ 11.61B
18	Chainlink	LINK	$ 12.16	-0.18%	$ 12.20	$ 12.16	$ 408.60M	417.50M	$ 5.07B
19	NEAR Protocol	NEAR	$ 4.20	-0.81%	$ 4.24	$ 4.20	$ 384.21M	341.32M	$ 1.43B
20	Ethena	ENA	$ 0.490982	+1.04%	$ 0.491956	$ 0.485912	$ 369.50M	1.71B	$ 840.06M

21	Litecoin	LTC	$ 70.85	-0.29%	$ 71.06	$ 70.84	$ 357.30M	67.40M	$ 4.77B
22	Cetus Protocol	CETUS	$ 0.294251	-1.65%	$ 0.299519	$ 0.294230	$ 353.54M
23	ConstitutionDAO	PEOPLE	$ 0.066159	-1.21%	$ 0.066979	$ 0.066159	$ 352.05M	5.06B	$ 335.20M
24	Worldcoin	WLD	$ 1.97	-0.06%	$ 1.98	$ 1.97	$ 347.92M	587.51M	$ 1.16B
25	Bonk	BONK	$ 0.000023	-0.42%	$ 0.000023	$ 0.000023	$ 332.22M	41.50T	$ 934.80M
26	UXLINK	UXLINK	$ 0.915537	+2.24%	$ 0.915537	$ 0.895378	$ 321.19M
27	Celestia	TIA	$ 5.10	-0.44%	$ 5.12	$ 5.09	$ 320.78M	148.49M	$ 756.67M
28	Fetchai	FET	$ 1.41	-0.05%	$ 1.42	$ 1.41	$ 310.82M	81.54M	$ 115.23M
29	Arkham	ARKM	$ 2.12	-0.26%	$ 2.14	$ 2.12	$ 309.97M	232.34M	$ 491.69M
30	X Empire	X	$ 0.000083	-3.04%	$ 0.000086	$ 0.000083	$ 288.27M	517.50B	$ 42.91M
31	Tron	TRX	$ 0.162367	-0.17%	$ 0.162658	$ 0.162295	$ 283.83M	71.65B	$ 11.63B
32	Arbitrum	ARB	$ 0.549679	+0.13%	$ 0.550350	$ 0.548931	$ 283.47M	1.27B	$ 700.84M
33	Bitcoincash	BCH	$ 378.28	+0.05%	$ 379.76	$ 378.07	$ 278.82M	19.78M	$ 7.48B
34	Fantom	FTM	$ 0.692074	+0.42%	$ 0.693694	$ 0.689178	$ 277.79M	2.54B	$ 1.75B
35	BitTensor	TAO	$ 525.36	-0.47%	$ 527.97	$ 525.36	$ 271.82M	7.00M	$ 3.67B
36	Thorchain	RUNE	$ 5.55	-0.21%	$ 5.58	$ 5.55	$ 261.82M	265.17M	$ 1.47B
37	BOOK OF MEME	BOME	$ 0.008443	-0.17%	$ 0.008497	$ 0.008443	$ 257.87M	6.89B	$ 58.25M
38	Sei	SEI	$ 0.407926	-0.64%	$ 0.410738	$ 0.407926	$ 251.82M	3.05B	$ 1.24B
39	Polkadot	DOT	$ 4.12	+0.13%	$ 4.12	$ 4.11	$ 247.12M	947.85M	$ 3.90B
40	Turbo	TURBO	$ 0.009358	-1.63%	$ 0.009515	$ 0.009358	$ 232.28M	69.00B	$ 645.73M
41	Ordinals	ORDI	$ 35.92	+0.19%	$ 36.08	$ 35.85	$ 224.77M	21.00M	$ 754.37M
42	Aptos	APT	$ 9.52	-0.51%	$ 9.58	$ 9.52	$ 224.66M	159.80M	$ 1.52B
43	Floki Inu	FLOKI	$ 0.000142	-0.27%	$ 0.000143	$ 0.000142	$ 213.26M	10.00T	$ 1.42B
44	Filecoin	FIL	$ 3.72	+0.07%	$ 3.72	$ 3.71	$ 210.87M	118.75M	$ 441.39M
45	Injective Protocol	INJ	$ 21.21	-0.07%	$ 21.27	$ 21.21	$ 207.48M	13.50M	$ 286.45M
46	Jupiter	JUP	$ 1.04	-0.05%	$ 1.04	$ 1.04	$ 202.42M	1.35B	$ 1.39B
47	Ondo	ONDO	$ 0.735396	-0.30%	$ 0.741888	$ 0.735396	$ 200.59M	1.44B	$ 1.06B
48	Lido DAO Token	LDO	$ 1.34	-0.13%	$ 1.35	$ 1.34	$ 189.71M
49	Toncoin	TON	$ 4.77	-0.51%	$ 4.80	$ 4.77	$ 185.81M	2.45B	$ 11.73B
50	Apecoin	APE	$ 1.07	-0.54%	$ 1.08	$ 1.07	$ 182.54M	721.25M	$ 771.23M
51	Ethereumclassic	ETC	$ 19.60	-0.54%	$ 19.71	$ 19.60	$ 172.91M	127.32M	$ 2.49B
52	Optimism	OP	$ 1.60	-0.04%	$ 1.61	$ 1.60	$ 167.02M	214.80M	$ 343.90M
53	Maker	MKR	$ 1,378.51	-0.49%	$ 1,386.92	$ 1,378.24	$ 161.97M	1.00M	$ 1.38B
54	Eigenlayer	EIGEN	$ 2.89	+0.24%	$ 2.89	$ 2.87	$ 152.63M
55	Raydium	RAY	$ 4.29	-0.58%	$ 4.33	$ 4.29	$ 149.54M	11.27M	$ 48.31M
56	Notcoin	NOT	$ 0.006589	-0.60%	$ 0.006630	$ 0.006587	$ 149.03M	102.70B	$ 676.67M
57	Mask Network	MASK	$ 2.93	-1.46%	$ 2.97	$ 2.93	$ 138.76M
58	dYdX	DYDX	$ 1.11	-0.18%	$ 1.11	$ 1.11	$ 138.53M	57.07M	$ 63.14M
59	Pendle	PENDLE	$ 5.14	+0.14%	$ 5.15	$ 5.13	$ 136.78M	155.00M	$ 796.92M
60	Pyth Network	PYTH	$ 0.386004	+0.31%	$ 0.386006	$ 0.384794	$ 136.64M	3.62B	$ 1.39B
61	DOGS	DOGS	$ 0.000583	-0.41%	$ 0.000586	$ 0.000583	$ 134.48M	500.00B	$ 291.62M
62	Wrappedbitcoin	WBTC	$ 75,558	+0.04%	$ 75,581	$ 75,529	$ 133.72M
63	Internet Computer	ICP	$ 7.88	-0.10%	$ 7.90	$ 7.88	$ 133.22M	136.89M	$ 1.07B
64	Moo Deng	MOODENG	$ 0.221980	-0.02%	$ 0.224425	$ 0.221980	$ 115.94M
65	Cosmos	ATOM	$ 4.52	+0.06%	$ 4.52	$ 4.52	$ 112.93M	190.68M	$ 861.64M
66	Kaspa	KAS	$ 0.119652	-0.40%	$ 0.120172	$ 0.119652	$ 110.77M
67	Jasmy	JASMY	$ 0.020940	+0.40%	$ 0.021007	$ 0.020857	$ 109.67M	4.75B	$ 99.56M
68	Conflux Network	CFX	$ 0.152963	+0.40%	$ 0.152979	$ 0.152357	$ 108.82M
69	Scroll	SCR	$ 0.716223	-1.11%	$ 0.724375	$ 0.715760	$ 105.52M
70	Troy	TROY	$ 0.004763	+3.15%	$ 0.004763	$ 0.004589	$ 98.63M
71	Zetachain	ZETA	$ 0.697849	+3.57%	$ 0.697849	$ 0.673724	$ 97.34M
72	Ethereum Name Service	ENS	$ 17.81	-0.31%	$ 17.88	$ 17.81	$ 97.12M	31.60M	$ 562.84M
73	Layerzero	ZRO	$ 3.50	-0.34%	$ 3.52	$ 3.50	$ 95.77M	250.00M	$ 875.72M
74	Arweave	AR	$ 15.86	-0.31%	$ 15.93	$ 15.86	$ 91.85M	43.82M	$ 694.90M
75	Cryptocomchain	CRO	$ 0.085220	-0.59%	$ 0.085729	$ 0.085042	$ 88.98M	18.46B	$ 1.57B
76	Swipe	SXP	$ 0.282520	-1.13%	$ 0.287743	$ 0.282187	$ 86.83M	187.37M	$ 52.93M
77	Sundog	SUNDOG	$ 0.130366	+0.33%	$ 0.131082	$ 0.129935	$ 84.20M
78	Stacks	STX	$ 1.71	-0.45%	$ 1.72	$ 1.71	$ 84.17M
79	Ark	ARK	$ 0.524033	-2.44%	$ 0.537119	$ 0.523666	$ 83.34M	146.61M	$ 76.83M
80	Jito	JTO	$ 2.35	-0.24%	$ 2.36	$ 2.35	$ 80.23M	123.00M	$ 288.97M
81	Wormhole	W	$ 0.235869	+0.55%	$ 0.235903	$ 0.234584	$ 79.59M	1.80B	$ 424.56M
82	Eos	EOS	$ 0.455149	-0.14%	$ 0.456240	$ 0.455149	$ 77.47M	2.10B	$ 955.81M
83	Immutable X	IMX	$ 1.23	-0.29%	$ 1.23	$ 1.23	$ 74.78M	1.50B	$ 1.83B
84	Gala	GALA	$ 0.021442	+0.30%	$ 0.021500	$ 0.021376	$ 73.69M	7.54B	$ 161.78M
85	Stellarlumens	XLM	$ 0.097107	-0.05%	$ 0.097208	$ 0.097098	$ 73.65M	29.78B	$ 2.89B
86	Hedera Hashgraph	HBAR	$ 0.048907	-0.20%	$ 0.049008	$ 0.048907	$ 72.02M	7.13B	$ 349.18M
87	Curve DAO Token	CRV	$ 0.258327	-0.18%	$ 0.258952	$ 0.258327	$ 69.00M	641.77M	$ 165.78M
88	Blur	BLUR	$ 0.219589	-0.40%	$ 0.220558	$ 0.219333	$ 68.47M	360.00M	$ 79.05M
89	Polygon	POL	$ 0.333726	-0.14%	$ 0.334498	$ 0.333709	$ 63.60M	6.00B	$ 2.00B
90	memecoin	MEME	$ 0.011671	-0.17%	$ 0.011721	$ 0.011671	$ 63.53M	6.35B	$ 74.11M
91	Monero	XMR	$ 160.89	-0.11%	$ 161.13	$ 160.86	$ 63.50M	16.92M	$ 2.72B
92	StarkNet	STRK	$ 0.399300	+0.55%	$ 0.399592	$ 0.397130	$ 62.83M	1.30B	$ 519.21M
93	zkSync	ZK	$ 0.139302	+0.38%	$ 0.139394	$ 0.138770	$ 61.65M	3.67B	$ 511.93M
94	The Graph	GRT	$ 0.154101	-0.11%	$ 0.154347	$ 0.154089	$ 58.77M	1.22B	$ 188.77M
95	Radiant Capital	RDNT	$ 0.057409	-0.68%	$ 0.057838	$ 0.057345	$ 56.65M
96	Yield Guild Games	YGG	$ 0.499250	+2.97%	$ 0.499250	$ 0.484847	$ 55.61M	375.00M	$ 187.21M
97	Puffer	PUFFER	$ 0.307766	+0.65%	$ 0.308039	$ 0.305357	$ 54.73M
98	Zcash	ZEC	$ 43.35	+0.20%	$ 43.46	$ 43.25	$ 52.89M	16.32M	$ 707.87M
99	MANTRA DAO	OM	$ 1.42	-0.69%	$ 1.43	$ 1.41	$ 49.78M	109.18M	$ 155.21M
100	Gnosis Safe	SAFE	$ 1.13	-2.06%	$ 1.15	$ 1.13	$ 48.45M