BTC/USD
$ 79,753  1.52%
BTC/EUR
€ 73,509  1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,879  1.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.85B
Altcoin volume
$ 50.47B
Crypto market cap
$ 2.31T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
#
Name
Ticker
Last price
%
24 high
24 low
Price Charts 7d
24 volume
# Coins
Market cap
1

Bitcoin

BTC

 $ 79,775 +1.55% $ 80,159 $ 76,649
bitcoin
$ 22.86B 19.83M $ 1.58T
2

Ethereum

ETH

 $ 1,869.32 +0.28% $ 1,887.35 $ 1,766.67
ethereum
$ 14.09B 122.37M $ 228.75B
3

Ripple

XRP

 $ 2.07 +2.54% $ 2.08 $ 1.90
ripple
$ 5.87B 58.04B $ 120.26B
4

Solana

SOL

 $ 120.92 +2.28% $ 121.58 $ 112.31
solana
$ 3.23B 424.35M $ 51.31B
5

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.995614
usd-coin
$ 2.55B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.156376 +1.54% $ 0.157225 $ 0.143448
dogecoin
$ 1.69B 129.40B $ 20.23B
7

Cardano

ADA

 $ 0.708522 +5.62% $ 0.713772 $ 0.648893
cardano
$ 1.30B 31.94B $ 22.63B
8

Tether

USDT

 $ 0.999258 -0.05% $ 1.00 $ 0.997454
tether
$ 1.12B 42.99B $ 42.95B
9

Sui

SUI

 $ 2.15 +3.15% $ 2.17 $ 1.97
sui
$ 912.08M 3.16B $ 6.82B
10

Pepe

PEPE

 $ 0.000006 +2.08% $ 0.000006 $ 0.000005
pepe
$ 734.18M 420.69T $ 2.44B
11

Litecoin

LTC

 $ 87.78 +0.41% $ 88.75 $ 83.51
litecoin
$ 633.55M 67.40M $ 5.91B
12

Tron

TRX

 $ 0.230847 +0.81% $ 0.232202 $ 0.225550
tron
$ 605.50M 71.65B $ 16.54B
13

Pi

PI

 $ 1.37 +0.38% $ 1.39 $ 1.33
pi
$ 558.14M
14

Binancecoin

BNB

 $ 535.70 +0.84% $ 538.27 $ 507.55
binancecoin
$ 492.87M 154.53M $ 82.78B
15

OFFICIAL TRUMP

TRUMP

 $ 10.31 +0.11% $ 10.43 $ 9.62
official-trump
$ 484.08M 200.00M $ 2.06B
16

Chainlink

LINK

 $ 12.54 -0.86% $ 12.82 $ 11.89
chainlink
$ 470.10M 417.50M $ 5.23B
17

Avalanche

AVAX

 $ 16.65 +2.48% $ 16.90 $ 15.31
avalanche
$ 461.59M 128.01M $ 2.13B
18

SuperRare

RARE

 $ 0.119017 +22.12% $ 0.124074 $ 0.096042
superrare
$ 426.68M
19

Aave

AAVE

 $ 176.71 -2.00% $ 182.41 $ 167.71
aave
$ 425.42M 10.58M $ 1.86B
20

Ethena

ENA

 $ 0.407588 -1.35% $ 0.424975 $ 0.392537
ethena
$ 423.94M 1.71B $ 697.38M
21

Hedera Hashgraph

HBAR

 $ 0.190404 +0.57% $ 0.192567 $ 0.179739
hederahashgraph
$ 417.64M 7.13B $ 1.35B
22

Ondo

ONDO

 $ 0.801292 +2.41% $ 0.804041 $ 0.733528
ondo
$ 366.70M 1.44B $ 1.15B
23

Iostoken

IOST

 $ 0.005240 +0.05% $ 0.005506 $ 0.004639
iostoken
$ 352.29M 6.79B $ 35.60M
24

Dogwifhat

WIF

 $ 0.435768 +1.82% $ 0.438611 $ 0.395612
dogwifhat
$ 298.71M 998.92M $ 435.30M
25

Stellarlumens

XLM

 $ 0.245781 +1.62% $ 0.247295 $ 0.227485
stellarlumens
$ 254.04M 30.71B $ 7.54B
26

SHIBA INU

SHIB

 $ 0.000012 +0.56% $ 0.000012 $ 0.000011
shiba-inu
$ 226.32M 497.73T $ 5.75B
27

Thorchain

RUNE

 $ 1.07 +5.05% $ 1.11 $ 1.02
thorchain
$ 215.67M 265.17M $ 284.35M
28

Polkadot

DOT

 $ 3.91 +1.04% $ 3.92 $ 3.67
polkadot
$ 215.61M 947.85M $ 3.70B
29

NEAR Protocol

NEAR

 $ 2.36 +3.42% $ 2.38 $ 2.15
near-protocol
$ 208.87M 341.32M $ 806.47M
30

KAITO

KAITO

 $ 1.35 +3.13% $ 1.39 $ 1.26
kaito
$ 203.57M
31

Worldcoin

WLD

 $ 0.771453 +2.08% $ 0.779730 $ 0.701807
worldcoin
$ 185.96M 587.51M $ 453.23M
32

Aptos

APT

 $ 5.25 +1.12% $ 5.31 $ 5.02
aptos
$ 175.89M 159.80M $ 839.30M
33

Movement

MOVE

 $ 0.484578 -1.79% $ 0.511406 $ 0.467237
movement
$ 175.16M 2.25B $ 1.09B
34

Bounce

AUCTION

 $ 19.34 -1.60% $ 20.14 $ 18.36
bounce
$ 172.25M
35

Bitcoincash

BCH

 $ 331.11 +0.04% $ 336.62 $ 316.68
bitcoincash
$ 166.32M 19.84M $ 6.56B
36

Arbitrum

ARB

 $ 0.324350 +1.29% $ 0.325526 $ 0.296236
arbitrum
$ 162.40M 1.27B $ 413.54M
37

Filecoin

FIL

 $ 2.64 +0.09% $ 2.68 $ 2.45
filecoin
$ 161.46M 118.75M $ 314.06M
38

Berachain

BERA

 $ 5.61 +0.59% $ 5.68 $ 5.28
berachain
$ 150.47M
39

Uniswap

UNI

 $ 5.82 -1.53% $ 5.95 $ 5.53
uniswap
$ 150.14M 523.25M $ 3.04B
40

BitTensor

TAO

 $ 229.24 +1.70% $ 231.43 $ 213.05
bittensor
$ 143.17M 7.00M $ 1.60B
41

Fetchai

FET

 $ 0.455427 -1.72% $ 0.466664 $ 0.424546
fetchai
$ 141.10M 81.54M $ 37.13M
42

Fartcoin

FARTCOIN

 $ 0.226583 +3.70% $ 0.228244 $ 0.207846
fartcoin
$ 140.48M
43

Ethereumclassic

ETC

 $ 16.97 +0.62% $ 17.08 $ 15.93
ethereumclassic
$ 140.35M 127.32M $ 2.16B
44

Radicle

RAD

 $ 0.909753 -4.53% $ 1.03 $ 0.862370
radicle
$ 128.61M
45

Celestia

TIA

 $ 2.80 +0.26% $ 2.84 $ 2.64
celestia
$ 125.74M 148.49M $ 416.49M
46

Optimism

OP

 $ 0.801164 -0.13% $ 0.811807 $ 0.744653
optimism
$ 125.49M 214.80M $ 172.09M
47

Peanut the Squirrel

PNUT

 $ 0.155088 +1.31% $ 0.160544 $ 0.144876
peanut-the-squirrel
$ 124.74M
48

Algorand

ALGO

 $ 0.188855 +2.69% $ 0.190033 $ 0.174240
algorand
$ 118.52M 3.25B $ 613.92M
49

Wrappedbitcoin

WBTC

 $ 79,623 +1.43% $ 80,014 $ 76,555
wrappedbitcoin
$ 114.35M
50

Cosmos

ATOM

 $ 3.55 -0.89% $ 3.62 $ 3.39
cosmos
$ 112.93M 190.68M $ 676.21M
51

Sei

SEI

 $ 0.183630 +0.95% $ 0.185385 $ 0.172828
sei
$ 109.58M 3.05B $ 560.07M
52

Injective Protocol

INJ

 $ 8.93 +1.57% $ 8.97 $ 8.18
injective-protocol
$ 108.23M 13.50M $ 120.58M
53

Notcoin

NOT

 $ 0.001875 -4.57% $ 0.002001 $ 0.001837
notcoin
$ 104.89M 102.70B $ 192.59M
54

Floki Inu

FLOKI

 $ 0.000057 -0.26% $ 0.000058 $ 0.000053
floki-inu
$ 101.53M 10.00T $ 570.88M
55

Curve DAO Token

CRV

 $ 0.372192 +1.62% $ 0.375742 $ 0.348536
curve-dao-token
$ 97.06M 641.77M $ 238.86M
56

Eos

EOS

 $ 0.463931 +1.05% $ 0.465967 $ 0.435049
eos
$ 92.02M 2.10B $ 974.25M
57

Onyxcoin

XCN

 $ 0.011570 +6.05% $ 0.011640 $ 0.010264
onyxcoin
$ 90.28M
58

MANTRA DAO

OM

 $ 6.41 +2.15% $ 6.45 $ 6.22
mantra dao
$ 89.40M 109.18M $ 699.51M
59

Lido DAO Token

LDO

 $ 0.863362 -3.47% $ 0.903668 $ 0.811799
lido-dao-token
$ 86.90M
60

Ordinals

ORDI

 $ 8.36 -0.18% $ 8.52 $ 7.71
ordinals
$ 86.01M 21.00M $ 175.47M
61

Bonk

BONK

 $ 0.000010 +0.07% $ 0.000010 $ 0.000009
bonk
$ 84.03M 41.50T $ 402.96M
62

Coin98

C98

 $ 0.062020 +0.24% $ 0.062713 $ 0.056700
coin98
$ 83.72M 185.00M $ 11.47M
63

Akash

AKT

 $ 1.24 +17.89% $ 1.43 $ 1.05
akash
$ 83.04M
64

Moo Deng

MOODENG

 $ 0.036912 +2.94% $ 0.037501 $ 0.032751
moodeng
$ 81.77M
65

Toncoin

TON

 $ 2.55 +1.17% $ 2.56 $ 2.36
toncoin
$ 80.79M 2.45B $ 6.27B
66

Conflux Network

CFX

 $ 0.073021 +0.16% $ 0.074305 $ 0.067182
conflux-network
$ 80.06M
67

Solayer

LAYER

 $ 0.885990 +4.13% $ 0.922326 $ 0.841926
solayer
$ 78.58M
68

Internet Computer

ICP

 $ 5.16 +1.28% $ 5.21 $ 4.86
internet-computer
$ 77.48M 136.89M $ 706.18M
69

Dai

DAI

 $ 0.999135 +0.03% $ 1.00 $ 0.995386
dai
$ 76.94M
70

Vechain

VET

 $ 0.022732 +0.50% $ 0.022899 $ 0.021292
vechain
$ 74.56M 55.45B $ 1.26B
71

Maker

MKR

 $ 1,117.44 +0.25% $ 1,136.91 $ 1,050.68
maker
$ 72.68M 1.00M $ 1.12B
72

Audius

AUDIO

 $ 0.086364 -2.63% $ 0.089348 $ 0.080163
audius
$ 72.09M
73

Gala

GALA

 $ 0.014961 -0.26% $ 0.015181 $ 0.013901
gala
$ 71.23M 7.54B $ 112.87M
74

Vine Coin

VINE

 $ 0.033994 +0.10% $ 0.034673 $ 0.031701
vine
$ 69.32M
75

Turbo

TURBO

 $ 0.002166 +6.77% $ 0.002184 $ 0.001849
turbo
$ 67.53M 69.00B $ 149.45M
76

Kaspa

KAS

 $ 0.059175 +1.31% $ 0.059719 $ 0.055586
kaspa
$ 64.18M
77

Ethereum Name Service

ENS

 $ 16.22 -1.41% $ 16.67 $ 15.20
ethereum-name-service
$ 62.37M 31.60M $ 512.67M
78

Cryptocomchain

CRO

 $ 0.081513 +7.18% $ 0.082067 $ 0.072721
cryptocomchain
$ 61.88M 18.46B $ 1.50B
79

Arkham

ARKM

 $ 0.458661 -0.04% $ 0.465866 $ 0.421234
arkham
$ 61.11M 232.34M $ 106.56M
80

Monero

XMR

 $ 201.64 +0.37% $ 202.62 $ 196.29
monero
$ 60.92M 16.92M $ 3.41B
81

Jupiter

JUP

 $ 0.483763 +0.74% $ 0.487316 $ 0.448385
jupiter
$ 58.21M 1.35B $ 653.07M
82

Arweave

AR

 $ 5.72 +1.53% $ 5.82 $ 5.31
arweave
$ 57.49M 43.82M $ 250.52M
83

Wormhole

W

 $ 0.082848 -1.19% $ 0.084792 $ 0.076441
wormhole
$ 54.70M 1.80B $ 149.12M
84

Sandbox

SAND

 $ 0.261944 +1.17% $ 0.265006 $ 0.243093
sandbox
$ 54.18M 658.22M $ 172.41M
85

Jasmy

JASMY

 $ 0.012454 -0.99% $ 0.012747 $ 0.011252
jasmy
$ 51.78M 4.75B $ 59.21M
86

Renzo

REZ

 $ 0.024798 +3.58% $ 0.025285 $ 0.022597
renzo
$ 51.76M
87

Virtual Protocol

VIRTUAL

 $ 0.551136 -1.43% $ 0.562832 $ 0.518398
virtual-protocol
$ 50.60M
88

Eigenlayer

EIGEN

 $ 1.07 -1.24% $ 1.10 $ 0.990161
eigenlayer
$ 49.62M
89

Aethir

ATH

 $ 0.033267 +1.55% $ 0.034849 $ 0.031276
aethir
$ 47.42M
90

Bonfida

FIDA

 $ 0.107628 -0.42% $ 0.109478 $ 0.099607
bonfida
$ 46.86M
91

Decentraland

MANA

 $ 0.248329 +0.59% $ 0.249529 $ 0.232917
decentraland
$ 46.71M 1.05B $ 260.78M
92

Compound

COMP

 $ 40.06 -2.86% $ 41.67 $ 37.74
compound
$ 46.56M 2.56M $ 102.59M
93

ai16z

AI16Z

 $ 0.175639 -3.12% $ 0.185421 $ 0.168655
ai16z
$ 46.20M
94

Layerzero

ZRO

 $ 1.61 +0.08% $ 1.64 $ 1.49
layerzero
$ 46.18M 250.00M $ 401.42M
95

Apecoin

APE

 $ 0.463382 +0.47% $ 0.466533 $ 0.421672
apecoin
$ 45.42M 721.25M $ 334.21M
96

SUN

SUN

 $ 0.016112 +0.02% $ 0.016229 $ 0.015812
sun
$ 44.99M
97

dYdX

DYDX

 $ 0.541430 -1.01% $ 0.553998 $ 0.504638
dydx
$ 44.75M 57.07M $ 30.90M
98

Uma

UMA

 $ 1.16 -1.51% $ 1.25 $ 1.14
uma
$ 44.29M 55.78M $ 64.91M
99

Polygon

POL

 $ 0.205561 +0.85% $ 0.206521 $ 0.191165
polygon
$ 43.92M 6.00B $ 1.23B
100

Magic Eden

ME

 $ 1.00 -1.83% $ 1.03 $ 0.942714
magic-eden
$ 43.51M
Next 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept