Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 97,534	+3.36%	$ 97,632	$ 94,160	$ 33.47B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,139.68	+2.18%	$ 3,145.20	$ 3,038.29	$ 14.53B	122.37M	$ 384.21B
3	Dogecoin	DOGE	$ 0.388888	+2.85%	$ 0.390218	$ 0.369555	$ 5.21B	129.40B	$ 50.32B
4	Solana	SOL	$ 240.49	+2.06%	$ 241.76	$ 230.17	$ 4.04B	424.35M	$ 102.05B
5	Ripple	XRP	$ 1.12	+1.34%	$ 1.13	$ 1.08	$ 3.67B	56.93B	$ 63.77B
6	Cardano	ADA	$ 0.793199	-0.95%	$ 0.819182	$ 0.768111	$ 2.23B	31.94B	$ 25.34B
7	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.997802	$ 2.16B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 1.00	$ 2.03B	42.99B	$ 43.04B
9	Pepe	PEPE	$ 0.000020	+4.27%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.24B
10	Stellarlumens	XLM	$ 0.240723	-2.85%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.21B

11	Bonk	BONK	$ 0.000051	+3.13%	$ 0.000052	$ 0.000047	$ 1.14B	41.50T	$ 2.11B
12	Peanut the Squirrel	PNUT	$ 1.44	+1.17%	$ 1.48	$ 1.27	$ 1.08B
13	Sui	SUI	$ 3.57	+1.33%	$ 3.64	$ 3.45	$ 970.69M	2.84B	$ 10.17B
14	Hedera Hashgraph	HBAR	$ 0.126353	+3.67%	$ 0.137720	$ 0.121502	$ 691.96M	7.13B	$ 902.13M
15	Floki Inu	FLOKI	$ 0.000266	+0.08%	$ 0.000288	$ 0.000258	$ 688.55M	10.00T	$ 2.65B
16	Aptos	APT	$ 11.63	-1.39%	$ 11.93	$ 11.25	$ 582.05M	159.80M	$ 1.85B
17	SHIBA INU	SHIB	$ 0.000024	+1.36%	$ 0.000024	$ 0.000023	$ 561.12M	497.73T	$ 12.05B
18	Binancecoin	BNB	$ 613.26	+1.19%	$ 613.51	$ 594.27	$ 530.26M	154.53M	$ 94.76B
19	Avalanche	AVAX	$ 34.12	+1.47%	$ 34.47	$ 32.39	$ 485.47M	128.01M	$ 4.36B
20	Chainlink	LINK	$ 14.65	+2.76%	$ 14.65	$ 13.87	$ 462.70M	417.50M	$ 6.11B

21	Polkadot	DOT	$ 5.73	+0.04%	$ 5.80	$ 5.48	$ 439.76M	947.85M	$ 5.42B
22	Bitcoincash	BCH	$ 510.73	+16.28%	$ 513.05	$ 428.43	$ 392.10M	19.79M	$ 10.10B
23	Litecoin	LTC	$ 87.31	+4.56%	$ 87.39	$ 81.82	$ 385.90M	67.40M	$ 5.88B
24	Dogwifhat	WIF	$ 3.19	+4.64%	$ 3.25	$ 2.98	$ 385.71M	998.92M	$ 3.18B
25	Tron	TRX	$ 0.197754	+1.42%	$ 0.197891	$ 0.193285	$ 379.09M	71.65B	$ 14.17B
26	Clover Finance	CLV	$ 0.103614	-6.35%	$ 0.128043	$ 0.103600	$ 349.60M	128.78M	$ 13.34M
27	NEAR Protocol	NEAR	$ 5.56	+1.52%	$ 5.60	$ 5.31	$ 343.44M	341.32M	$ 1.89B
28	Arbitrum	ARB	$ 0.703091	+4.53%	$ 0.705909	$ 0.651097	$ 321.76M	1.27B	$ 896.44M
29	Worldcoin	WLD	$ 2.14	+1.25%	$ 2.16	$ 2.03	$ 289.95M	587.51M	$ 1.25B
30	Goatseus Maximus	GOAT	$ 0.949262	+5.08%	$ 0.960131	$ 0.863984	$ 248.41M
31	Ethereumclassic	ETC	$ 26.61	+4.65%	$ 26.67	$ 24.69	$ 238.39M	127.32M	$ 3.38B
32	Filecoin	FIL	$ 4.42	+3.92%	$ 4.42	$ 4.09	$ 225.64M	118.75M	$ 524.38M
33	Sei	SEI	$ 0.472340	+2.38%	$ 0.473778	$ 0.443747	$ 214.10M	3.05B	$ 1.44B
34	Ondo	ONDO	$ 1.01	+4.56%	$ 1.02	$ 0.948099	$ 207.08M	1.44B	$ 1.46B
35	Fetchai	FET	$ 1.25	+1.10%	$ 1.25	$ 1.18	$ 204.80M	81.54M	$ 102.07M
36	BitTensor	TAO	$ 491.11	+1.83%	$ 503.91	$ 477.19	$ 193.54M	7.00M	$ 3.43B
37	Optimism	OP	$ 1.73	+4.75%	$ 1.75	$ 1.60	$ 185.68M	214.80M	$ 371.38M
38	BOOK OF MEME	BOME	$ 0.009478	+1.60%	$ 0.009562	$ 0.008935	$ 182.48M	6.89B	$ 65.39M
39	Tezos	XTZ	$ 1.06	-0.07%	$ 1.12	$ 1.02	$ 181.51M	737.88M	$ 781.92M
40	Arkham	ARKM	$ 2.05	-0.99%	$ 2.10	$ 1.97	$ 179.82M	232.34M	$ 476.65M
41	Cosmos	ATOM	$ 6.23	+0.42%	$ 6.26	$ 6.01	$ 178.28M	190.68M	$ 1.18B
42	Uniswap	UNI	$ 8.86	+0.48%	$ 8.98	$ 8.53	$ 175.00M	523.25M	$ 4.63B
43	Fantom	FTM	$ 0.683644	+3.07%	$ 0.685927	$ 0.641961	$ 166.43M	2.54B	$ 1.73B
44	Polygon	POL	$ 0.440412	+2.04%	$ 0.442201	$ 0.418217	$ 164.91M	6.00B	$ 2.64B
45	Grass	GRASS	$ 2.16	+1.17%	$ 2.19	$ 2.05	$ 159.85M
46	Kaspa	KAS	$ 0.152514	+0.34%	$ 0.152861	$ 0.145322	$ 158.59M
47	Algorand	ALGO	$ 0.214554	+1.64%	$ 0.222041	$ 0.209035	$ 156.39M	3.25B	$ 697.47M
48	Aave	AAVE	$ 159.79	+1.73%	$ 159.97	$ 152.33	$ 151.58M	10.58M	$ 1.69B
49	MANTRA DAO	OM	$ 3.64	-4.35%	$ 3.89	$ 3.59	$ 145.78M	109.18M	$ 397.53M
50	Ethena	ENA	$ 0.533168	+3.30%	$ 0.540218	$ 0.497567	$ 144.74M	1.71B	$ 912.25M
51	Toncoin	TON	$ 5.38	+1.64%	$ 5.39	$ 5.23	$ 143.13M	2.45B	$ 13.22B
52	Wrappedbitcoin	WBTC	$ 97,246	+3.30%	$ 97,354	$ 93,885	$ 142.86M
53	Moo Deng	MOODENG	$ 0.430286	+3.16%	$ 0.441673	$ 0.383000	$ 142.46M
54	Pyth Network	PYTH	$ 0.409661	-0.45%	$ 0.418320	$ 0.388656	$ 141.97M	3.62B	$ 1.48B
55	Thorchain	RUNE	$ 5.21	+3.24%	$ 5.22	$ 4.92	$ 134.40M	265.17M	$ 1.38B
56	DOGS	DOGS	$ 0.000613	-0.17%	$ 0.000625	$ 0.000591	$ 131.20M	500.00B	$ 306.43M
57	Ordinals	ORDI	$ 35.98	+1.72%	$ 36.36	$ 33.91	$ 131.17M	21.00M	$ 755.57M
58	SuiNS Token	NS	$ 0.366936	+1.49%	$ 0.369960	$ 0.350983	$ 122.85M
59	Turbo	TURBO	$ 0.007791	+2.04%	$ 0.007849	$ 0.007314	$ 121.91M	69.00B	$ 537.59M
60	Catizen	CATI	$ 0.588982	+0.74%	$ 0.606704	$ 0.573648	$ 120.63M
61	Internet Computer	ICP	$ 9.07	+2.64%	$ 9.14	$ 8.69	$ 118.28M	136.89M	$ 1.24B
62	The Graph	GRT	$ 0.220569	-0.19%	$ 0.223556	$ 0.211311	$ 116.98M	1.22B	$ 270.19M
63	Eos	EOS	$ 0.654029	+4.80%	$ 0.655125	$ 0.608090	$ 116.54M	2.10B	$ 1.37B
64	Curve DAO Token	CRV	$ 0.384712	+2.76%	$ 0.388617	$ 0.368166	$ 112.27M	641.77M	$ 246.89M
65	Celestia	TIA	$ 5.08	+2.86%	$ 5.14	$ 4.82	$ 110.57M	148.49M	$ 754.73M
66	Injective Protocol	INJ	$ 23.95	+3.05%	$ 24.06	$ 22.50	$ 108.42M	13.50M	$ 323.48M
67	Apecoin	APE	$ 1.13	-0.91%	$ 1.17	$ 1.09	$ 106.95M	721.25M	$ 817.20M
68	Notcoin	NOT	$ 0.006989	+0.80%	$ 0.007038	$ 0.006647	$ 105.79M	102.70B	$ 717.74M
69	Digibyte	DGB	$ 0.011638	+9.02%	$ 0.011638	$ 0.010562	$ 105.06M	17.37B	$ 202.22M
70	StarkNet	STRK	$ 0.461093	+2.57%	$ 0.462061	$ 0.436329	$ 104.35M	1.30B	$ 599.55M
71	Sundog	SUNDOG	$ 0.155250	+2.22%	$ 0.158207	$ 0.148053	$ 102.65M
72	Troy	TROY	$ 0.005026	+36.08%	$ 0.005134	$ 0.003041	$ 98.46M
73	ConstitutionDAO	PEOPLE	$ 0.059273	+2.31%	$ 0.059720	$ 0.055253	$ 98.33M	5.06B	$ 300.31M
74	Stacks	STX	$ 1.94	+7.15%	$ 1.94	$ 1.75	$ 96.60M
75	Cryptocomchain	CRO	$ 0.176378	-1.54%	$ 0.179190	$ 0.170607	$ 95.07M	18.46B	$ 3.25B
76	Maker	MKR	$ 1,524.06	+2.13%	$ 1,525.29	$ 1,469.84	$ 94.02M	1.00M	$ 1.53B
77	Gala	GALA	$ 0.028617	+2.54%	$ 0.028661	$ 0.026810	$ 89.55M	7.54B	$ 215.91M
78	Bitcoingold	BTG	$ 37.55	+15.44%	$ 38.65	$ 31.75	$ 89.34M	17.51M	$ 657.73M
79	Ethereum Name Service	ENS	$ 17.95	+3.33%	$ 18.04	$ 16.81	$ 89.18M	31.60M	$ 567.27M
80	Acala	ACA	$ 0.081133	-2.96%	$ 0.089326	$ 0.080390	$ 81.64M
81	Jupiter	JUP	$ 1.08	+0.50%	$ 1.09	$ 1.02	$ 79.20M	1.35B	$ 1.45B
82	X Empire	X	$ 0.000196	-4.51%	$ 0.000211	$ 0.000187	$ 78.40M	517.50B	$ 101.25M
83	Eigenlayer	EIGEN	$ 2.28	+2.63%	$ 2.29	$ 2.15	$ 77.38M
84	Raydium	RAY	$ 5.55	-3.28%	$ 5.80	$ 5.41	$ 76.79M	11.27M	$ 62.59M
85	eCASH	XEC	$ 0.000048	+8.07%	$ 0.000048	$ 0.000043	$ 74.73M
86	Jasmy	JASMY	$ 0.020011	+0.95%	$ 0.020389	$ 0.019218	$ 72.47M	4.75B	$ 95.15M
87	Lido DAO Token	LDO	$ 1.14	+2.20%	$ 1.14	$ 1.08	$ 67.30M
88	Mask Network	MASK	$ 2.89	-0.68%	$ 2.92	$ 2.78	$ 67.08M
89	Brett	BRETT	$ 0.161034	+0.64%	$ 0.164273	$ 0.153083	$ 64.73M
90	0x	ZRX	$ 0.424238	+2.96%	$ 0.429797	$ 0.402715	$ 63.90M	845.34M	$ 358.62M
91	Polymesh	POLYX	$ 0.311571	+5.61%	$ 0.324739	$ 0.293725	$ 62.08M
92	dYdX	DYDX	$ 1.23	+2.21%	$ 1.24	$ 1.17	$ 60.61M	57.07M	$ 70.45M
93	Sandbox	SAND	$ 0.343868	+3.12%	$ 0.344695	$ 0.324141	$ 59.20M	658.22M	$ 226.34M
94	sudeng	HIPPO	$ 0.015601	-7.51%	$ 0.017383	$ 0.014737	$ 57.43M
95	Cetus Protocol	CETUS	$ 0.311664	+0.37%	$ 0.316004	$ 0.293495	$ 56.23M
96	Monero	XMR	$ 163.24	+1.88%	$ 163.27	$ 159.30	$ 56.00M	16.92M	$ 2.76B
97	Immutable X	IMX	$ 1.29	+1.11%	$ 1.30	$ 1.23	$ 54.51M	1.50B	$ 1.93B
98	Arweave	AR	$ 17.39	+1.36%	$ 17.42	$ 16.63	$ 53.79M	43.82M	$ 762.01M
99	Decentraland	MANA	$ 0.406876	+2.77%	$ 0.407368	$ 0.385098	$ 53.35M	1.05B	$ 427.27M
100	Waves	WAVES	$ 1.47	-3.70%	$ 1.54	$ 1.42	$ 52.96M	100.00M	$ 146.86M