BTC/USD
$ 75,876  9.35%
BTC/EUR
€ 70,548  11.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,719  10.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 45.42B
Altcoin volume
$ 65.90B
Crypto market cap
$ 2.31T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 75,876 +9.35% $ 76,464 $ 69,318 $ 45.42B 19.77M $ 1.50T
2

Ethereum

ETH

$ 2,728.08 +12.60% $ 2,742.69 $ 2,421.58 $ 17.98B 122.37M $ 333.84B
3

Dogecoin

DOGE

$ 0.198276 +16.59% $ 0.217301 $ 0.169194 $ 8.95B 129.40B $ 25.65B
4

Solana

SOL

$ 188.37 +13.07% $ 190.12 $ 166.48 $ 6.30B 424.35M $ 79.93B
5

Usd coin

USDC

$ 1.00 -0.01% $ 1.01 $ 0.994816 $ 3.27B 7.00B $ 7.00B
6

Tether

USDT

$ 1.00 +0.07% $ 1.01 $ 0.997376 $ 2.06B 42.99B $ 43.02B
7

Sui

SUI

$ 2.33 +15.74% $ 2.35 $ 2.00 $ 1.49B 2.84B $ 6.61B
8

Ripple

XRP

$ 0.544927 +6.00% $ 0.547100 $ 0.513790 $ 1.23B 56.86B $ 30.98B
9

Pepe

PEPE

$ 0.000010 +17.01% $ 0.000010 $ 0.000009 $ 1.18B 420.69T $ 4.21B
10

Uniswap

UNI

$ 9.53 +32.45% $ 9.72 $ 7.20 $ 943.09M 523.25M $ 4.98B
11

SHIBA INU

SHIB

$ 0.000019 +7.58% $ 0.000020 $ 0.000018 $ 788.22M 497.73T $ 9.56B
12

Binancecoin

BNB

$ 593.54 +5.33% $ 595.46 $ 563.01 $ 659.92M 154.53M $ 91.72B
13

Dogwifhat

WIF

$ 2.43 +15.49% $ 2.51 $ 2.10 $ 593.05M 998.92M $ 2.42B
14

Grass

GRASS

$ 2.71 +73.38% $ 2.96 $ 1.56 $ 568.74M
15

Aave

AAVE

$ 176.26 +29.77% $ 176.30 $ 135.80 $ 464.27M 10.58M $ 1.86B
16

Avalanche

AVAX

$ 27.18 +13.23% $ 27.30 $ 24.00 $ 452.83M 128.01M $ 3.47B
17

Cardano

ADA

$ 0.364030 +9.11% $ 0.366103 $ 0.333599 $ 417.12M 31.94B $ 11.63B
19

NEAR Protocol

NEAR

$ 4.26 +11.81% $ 4.29 $ 3.81 $ 385.30M 341.32M $ 1.45B
20

Litecoin

LTC

$ 71.31 +9.01% $ 71.64 $ 65.41 $ 361.44M 67.40M $ 4.80B
21

ConstitutionDAO

PEOPLE

$ 0.067521 +5.14% $ 0.071727 $ 0.062790 $ 354.56M 5.06B $ 342.10M
22

Cetus Protocol

CETUS

$ 0.297854 +56.28% $ 0.370607 $ 0.190549 $ 354.08M
23

Ethena

ENA

$ 0.479831 +36.58% $ 0.486239 $ 0.351304 $ 352.24M 1.71B $ 820.99M
24

Worldcoin

WLD

$ 1.99 +12.40% $ 2.02 $ 1.77 $ 349.12M 587.51M $ 1.17B
25

Bonk

BONK

$ 0.000023 +18.92% $ 0.000023 $ 0.000019 $ 338.81M 41.50T $ 947.14M
26

Celestia

TIA

$ 5.14 +21.69% $ 5.21 $ 4.22 $ 323.16M 148.49M $ 763.91M
27

Fetchai

FET

$ 1.42 +13.52% $ 1.44 $ 1.25 $ 312.68M 81.54M $ 116.06M
28

Arkham

ARKM

$ 2.14 +26.76% $ 2.19 $ 1.69 $ 310.27M 232.34M $ 496.42M
30

X Empire

X

$ 0.000084 +34.51% $ 0.000099 $ 0.000060 $ 290.93M 517.50B $ 43.59M
31

Tron

TRX

$ 0.162868 +1.65% $ 0.164224 $ 0.159939 $ 283.37M 71.65B $ 11.67B
32

Arbitrum

ARB

$ 0.552480 +12.60% $ 0.556298 $ 0.490414 $ 281.86M 1.27B $ 704.41M
33

Bitcoincash

BCH

$ 379.57 +11.18% $ 382.91 $ 341.25 $ 277.80M 19.78M $ 7.50B
34

Fantom

FTM

$ 0.692547 +18.69% $ 0.701339 $ 0.583286 $ 277.56M 2.54B $ 1.75B
35

BitTensor

TAO

$ 527.46 +15.03% $ 539.30 $ 457.67 $ 272.34M 7.00M $ 3.69B
36

Thorchain

RUNE

$ 5.60 +20.08% $ 5.64 $ 4.67 $ 262.11M 265.17M $ 1.48B
37

BOOK OF MEME

BOME

$ 0.008521 +12.84% $ 0.008642 $ 0.007551 $ 257.58M 6.89B $ 58.79M
38

Sei

SEI

$ 0.414632 +17.67% $ 0.415231 $ 0.351838 $ 252.76M 3.05B $ 1.26B
39

Polkadot

DOT

$ 4.13 +6.98% $ 4.13 $ 3.86 $ 246.67M 947.85M $ 3.91B
40

Turbo

TURBO

$ 0.009479 +16.91% $ 0.009577 $ 0.008058 $ 227.96M 69.00B $ 654.02M
41

Aptos

APT

$ 9.68 +14.30% $ 9.73 $ 8.45 $ 226.95M 159.80M $ 1.54B
42

Ordinals

ORDI

$ 35.99 +15.05% $ 36.29 $ 31.28 $ 224.34M 21.00M $ 755.73M
43

Floki Inu

FLOKI

$ 0.000144 +15.34% $ 0.000145 $ 0.000125 $ 211.44M 10.00T $ 1.44B
44

Filecoin

FIL

$ 3.74 +10.37% $ 3.75 $ 3.39 $ 210.20M 118.75M $ 444.50M
45

Injective Protocol

INJ

$ 21.30 +22.97% $ 21.47 $ 17.32 $ 208.27M 13.50M $ 287.69M
46

Jupiter

JUP

$ 1.04 +13.60% $ 1.05 $ 0.912435 $ 204.14M 1.35B $ 1.40B
47

Ondo

ONDO

$ 0.740710 +18.47% $ 0.741816 $ 0.625223 $ 201.16M 1.44B $ 1.06B
48

Lido DAO Token

LDO

$ 1.34 +38.37% $ 1.41 $ 0.970953 $ 185.71M
49

Toncoin

TON

$ 4.81 +2.99% $ 4.85 $ 4.65 $ 184.90M 2.45B $ 11.82B
50

Apecoin

APE

$ 1.08 +10.84% $ 1.08 $ 0.972171 $ 182.52M 721.25M $ 782.42M
51

Ethereumclassic

ETC

$ 19.69 +7.95% $ 19.77 $ 18.23 $ 171.96M 127.32M $ 2.50B
52

Optimism

OP

$ 1.61 +13.92% $ 1.64 $ 1.42 $ 165.79M 214.80M $ 346.51M
53

Maker

MKR

$ 1,402.27 +25.07% $ 1,421.00 $ 1,119.03 $ 161.47M 1.00M $ 1.41B
54

Eigenlayer

EIGEN

$ 2.97 +23.51% $ 2.98 $ 2.41 $ 150.08M
55

Raydium

RAY

$ 4.30 +33.57% $ 4.42 $ 3.20 $ 149.10M 11.27M $ 48.44M
56

Notcoin

NOT

$ 0.006662 +10.59% $ 0.006726 $ 0.006024 $ 148.38M 102.70B $ 684.20M
57

Mask Network

MASK

$ 2.96 +3.80% $ 3.20 $ 2.80 $ 139.08M
58

dYdX

DYDX

$ 1.12 +21.37% $ 1.12 $ 0.921272 $ 138.23M 57.07M $ 63.91M
59

Pendle

PENDLE

$ 5.17 +21.64% $ 5.21 $ 4.24 $ 136.65M 155.00M $ 801.53M
60

Pyth Network

PYTH

$ 0.389442 +15.72% $ 0.390745 $ 0.336115 $ 135.84M 3.62B $ 1.41B
61

Wrappedbitcoin

WBTC

$ 75,758 +9.33% $ 76,314 $ 69,224 $ 134.74M
62

DOGS

DOGS

$ 0.000593 +15.08% $ 0.000600 $ 0.000515 $ 134.34M 500.00B $ 296.37M
63

Internet Computer

ICP

$ 7.93 +7.68% $ 8.05 $ 7.36 $ 133.29M 136.89M $ 1.08B
64

Moo Deng

MOODENG

$ 0.228292 +53.83% $ 0.230011 $ 0.148274 $ 117.16M
65

Cosmos

ATOM

$ 4.53 +7.85% $ 4.54 $ 4.20 $ 113.69M 190.68M $ 864.34M
66

Kaspa

KAS

$ 0.120576 +8.62% $ 0.124239 $ 0.110866 $ 111.48M
67

Jasmy

JASMY

$ 0.021031 +20.07% $ 0.021328 $ 0.017514 $ 109.66M 4.75B $ 100.00M
68

Conflux Network

CFX

$ 0.153134 +10.85% $ 0.154254 $ 0.137765 $ 108.96M
69

Scroll

SCR

$ 0.728181 +12.06% $ 0.786984 $ 0.649783 $ 107.53M
70

Ethereum Name Service

ENS

$ 17.94 +15.53% $ 18.15 $ 15.52 $ 96.94M 31.60M $ 567.04M
71

Layerzero

ZRO

$ 3.53 +14.00% $ 3.56 $ 3.10 $ 95.88M 250.00M $ 882.45M
72

Troy

TROY

$ 0.004482 -0.91% $ 0.005125 $ 0.004138 $ 95.36M
73

Arweave

AR

$ 15.99 +16.68% $ 16.11 $ 13.70 $ 91.93M 43.82M $ 700.65M
74

Cryptocomchain

CRO

$ 0.085945 +18.94% $ 0.097828 $ 0.072234 $ 89.09M 18.46B $ 1.58B
75

Zetachain

ZETA

$ 0.670442 +17.71% $ 0.672653 $ 0.568367 $ 88.60M
76

Swipe

SXP

$ 0.286231 +13.53% $ 0.288803 $ 0.252120 $ 87.15M 187.37M $ 53.63M
77

Ark

ARK

$ 0.538813 +6.21% $ 0.542979 $ 0.496148 $ 86.85M 146.61M $ 78.99M
78

Stacks

STX

$ 1.73 +13.87% $ 1.74 $ 1.52 $ 84.22M
79

Sundog

SUNDOG

$ 0.129170 +15.91% $ 0.130030 $ 0.105619 $ 83.51M
80

Jito

JTO

$ 2.37 +19.23% $ 2.40 $ 1.99 $ 80.93M 123.00M $ 292.03M
81

Wormhole

W

$ 0.236508 +14.28% $ 0.237826 $ 0.206950 $ 79.06M 1.80B $ 425.71M
82

Eos

EOS

$ 0.457394 +7.72% $ 0.458258 $ 0.424342 $ 77.30M 2.10B $ 960.52M
83

Immutable X

IMX

$ 1.23 +14.11% $ 1.24 $ 1.08 $ 74.61M 1.50B $ 1.84B
84

Stellarlumens

XLM

$ 0.097348 +4.22% $ 0.097663 $ 0.093403 $ 74.15M 29.78B $ 2.89B
85

Gala

GALA

$ 0.021466 +13.35% $ 0.021529 $ 0.018938 $ 73.71M 7.54B $ 161.95M
86

Hedera Hashgraph

HBAR

$ 0.049228 +6.74% $ 0.050143 $ 0.046096 $ 73.04M 7.13B $ 351.47M
87

Blur

BLUR

$ 0.222156 +12.11% $ 0.223626 $ 0.198079 $ 68.55M 360.00M $ 79.97M
88

Curve DAO Token

CRV

$ 0.259873 +9.58% $ 0.260735 $ 0.236536 $ 68.50M 641.77M $ 166.77M
89

Monero

XMR

$ 161.52 +1.91% $ 163.86 $ 157.63 $ 64.88M 16.92M $ 2.73B
90

Polygon

POL

$ 0.335620 +10.61% $ 0.337017 $ 0.303315 $ 63.57M 6.00B $ 2.01B
91

StarkNet

STRK

$ 0.399519 +15.07% $ 0.401717 $ 0.347152 $ 63.10M 1.30B $ 519.49M
92

memecoin

MEME

$ 0.011807 +7.25% $ 0.012087 $ 0.010990 $ 63.00M 6.35B $ 74.97M
93

zkSync

ZK

$ 0.139762 +14.47% $ 0.140282 $ 0.122001 $ 61.57M 3.67B $ 513.62M
94

The Graph

GRT

$ 0.154886 +11.62% $ 0.155052 $ 0.138735 $ 58.59M 1.22B $ 189.73M
95

Radiant Capital

RDNT

$ 0.058434 +35.99% $ 0.061427 $ 0.042950 $ 56.45M
96

Puffer

PUFFER

$ 0.308718 +20.54% $ 0.313488 $ 0.256112 $ 54.36M
97

Yield Guild Games

YGG

$ 0.491760 +17.93% $ 0.497696 $ 0.416914 $ 54.33M 375.00M $ 184.40M
98

Zcash

ZEC

$ 42.99 +12.54% $ 43.00 $ 37.76 $ 51.16M 16.32M $ 701.88M
99

MANTRA DAO

OM

$ 1.42 +8.68% $ 1.42 $ 1.30 $ 48.28M 109.18M $ 154.89M
100

Gnosis Safe

SAFE

$ 1.14 +7.91% $ 1.14 $ 1.02 $ 47.84M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more