BTC/USD
$ 94,227  2.05%
BTC/EUR
€ 89,177  2.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,437  2.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.68B
Altcoin volume
$ 58.14B
Crypto market cap
$ 2.85T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 94,227 +2.05% $ 95,010 $ 91,613 $ 27.68B 19.78M $ 1.86T
2

Ethereum

ETH

$ 3,074.32 -1.16% $ 3,160.94 $ 3,034.12 $ 13.07B 122.37M $ 376.21B
3

Dogecoin

DOGE

$ 0.378148 -3.29% $ 0.396338 $ 0.366023 $ 5.01B 129.40B $ 48.93B
4

Solana

SOL

$ 235.51 -0.96% $ 242.52 $ 230.93 $ 3.74B 424.35M $ 99.94B
5

Ripple

XRP

$ 1.11 +0.72% $ 1.15 $ 1.06 $ 3.53B 56.93B $ 63.16B
6

Cardano

ADA

$ 0.813827 +10.10% $ 0.848666 $ 0.739146 $ 2.35B 31.94B $ 26.00B
7

Usd coin

USDC

$ 1.00 +0.05% $ 1.00 $ 0.995808 $ 2.15B 7.00B $ 7.01B
8

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.999776 $ 1.97B 42.99B $ 43.03B
9

Pepe

PEPE

$ 0.000019 -3.95% $ 0.000021 $ 0.000018 $ 1.86B 420.69T $ 7.96B
10

Bonk

BONK

$ 0.000051 -3.09% $ 0.000060 $ 0.000048 $ 1.45B 41.50T $ 2.10B
11

Stellarlumens

XLM

$ 0.249942 +7.79% $ 0.269332 $ 0.227385 $ 1.25B 29.97B $ 7.49B
12

Sui

SUI

$ 3.56 -4.59% $ 3.85 $ 3.43 $ 975.94M 2.84B $ 10.12B
13

Peanut the Squirrel

PNUT

$ 1.45 -14.74% $ 1.72 $ 1.42 $ 922.76M
14

Hedera Hashgraph

HBAR

$ 0.123068 -7.61% $ 0.134758 $ 0.117426 $ 581.70M 7.13B $ 878.68M
15

SHIBA INU

SHIB

$ 0.000024 -3.08% $ 0.000025 $ 0.000023 $ 581.02M 497.73T $ 11.94B
16

Aptos

APT

$ 11.94 +1.03% $ 13.44 $ 11.13 $ 571.99M 159.80M $ 1.90B
17

Avalanche

AVAX

$ 33.87 -1.16% $ 35.75 $ 32.82 $ 461.44M 128.01M $ 4.33B
18

Floki Inu

FLOKI

$ 0.000266 +7.43% $ 0.000272 $ 0.000226 $ 457.66M 10.00T $ 2.65B
19

Binancecoin

BNB

$ 609.78 -1.02% $ 621.26 $ 600.46 $ 451.53M 154.53M $ 94.23B
21

Polkadot

DOT

$ 5.73 -1.31% $ 6.08 $ 5.54 $ 408.00M 947.85M $ 5.43B
22

Clover Finance

CLV

$ 0.112471 +47.69% $ 0.129549 $ 0.075306 $ 369.29M 128.78M $ 14.48M
23

Litecoin

LTC

$ 84.13 -3.02% $ 87.87 $ 82.55 $ 364.51M 67.40M $ 5.67B
24

Tron

TRX

$ 0.195811 -1.97% $ 0.200032 $ 0.193489 $ 348.60M 71.65B $ 14.03B
25

Dogwifhat

WIF

$ 3.08 -6.35% $ 3.37 $ 3.04 $ 345.75M 998.92M $ 3.07B
26

NEAR Protocol

NEAR

$ 5.51 -4.80% $ 5.85 $ 5.35 $ 340.53M 341.32M $ 1.87B
27

Arbitrum

ARB

$ 0.671485 -3.06% $ 0.713221 $ 0.649626 $ 278.86M 1.27B $ 856.14M
28

Worldcoin

WLD

$ 2.13 -6.93% $ 2.29 $ 2.07 $ 272.81M 587.51M $ 1.25B
29

Goatseus Maximus

GOAT

$ 0.924232 -15.95% $ 1.24 $ 0.898957 $ 264.54M
30

Sei

SEI

$ 0.465318 -5.30% $ 0.494253 $ 0.452093 $ 207.55M 3.05B $ 1.41B
31

Filecoin

FIL

$ 4.26 -4.03% $ 4.53 $ 4.13 $ 194.26M 118.75M $ 505.48M
32

Ethereumclassic

ETC

$ 25.47 -2.84% $ 26.70 $ 24.76 $ 190.89M 127.32M $ 3.24B
33

Ondo

ONDO

$ 0.983679 -3.18% $ 1.04 $ 0.948039 $ 187.26M 1.44B $ 1.42B
34

Fetchai

FET

$ 1.25 -3.30% $ 1.32 $ 1.21 $ 182.13M 81.54M $ 102.03M
35

Cryptocomchain

CRO

$ 0.179833 +4.58% $ 0.193044 $ 0.171025 $ 182.04M 18.46B $ 3.32B
36

Cosmos

ATOM

$ 6.26 -0.17% $ 6.64 $ 6.10 $ 174.30M 190.68M $ 1.19B
37

BitTensor

TAO

$ 479.34 -0.77% $ 491.51 $ 450.62 $ 170.39M 7.00M $ 3.35B
38

Tezos

XTZ

$ 1.04 -1.70% $ 1.17 $ 0.998849 $ 170.22M 737.88M $ 764.93M
39

BOOK OF MEME

BOME

$ 0.009414 -7.02% $ 0.010140 $ 0.009186 $ 169.39M 6.89B $ 64.95M
40

Arkham

ARKM

$ 2.11 +4.63% $ 2.25 $ 1.96 $ 164.58M 232.34M $ 490.90M
41

Bitcoincash

BCH

$ 443.31 -0.58% $ 453.12 $ 428.74 $ 163.88M 19.79M $ 8.77B
42

Polygon

POL

$ 0.436080 +0.70% $ 0.464949 $ 0.421653 $ 161.81M 6.00B $ 2.62B
43

Optimism

OP

$ 1.66 -6.02% $ 1.81 $ 1.63 $ 160.97M 214.80M $ 355.80M
44

Uniswap

UNI

$ 8.82 -6.22% $ 9.41 $ 8.59 $ 160.38M 523.25M $ 4.61B
45

Fantom

FTM

$ 0.668604 -3.99% $ 0.712937 $ 0.648163 $ 155.48M 2.54B $ 1.69B
46

MANTRA DAO

OM

$ 3.78 -2.05% $ 4.06 $ 3.62 $ 150.72M 109.18M $ 412.21M
47

Kaspa

KAS

$ 0.150817 -5.30% $ 0.166607 $ 0.148754 $ 149.24M
48

Aave

AAVE

$ 157.45 -2.90% $ 167.88 $ 153.65 $ 146.65M 10.58M $ 1.66B
49

Grass

GRASS

$ 2.10 -20.22% $ 2.64 $ 2.09 $ 146.22M
50

DOGS

DOGS

$ 0.000616 -10.35% $ 0.000705 $ 0.000607 $ 140.02M 500.00B $ 308.20M
51

Toncoin

TON

$ 5.31 -2.51% $ 5.47 $ 5.21 $ 135.80M 2.45B $ 13.06B
52

Catizen

CATI

$ 0.584488 -4.54% $ 0.683473 $ 0.551094 $ 135.32M
53

Algorand

ALGO

$ 0.212178 -4.96% $ 0.228170 $ 0.208246 $ 134.03M 3.25B $ 689.74M
54

Ethena

ENA

$ 0.518822 -3.01% $ 0.547125 $ 0.502165 $ 132.80M 1.71B $ 887.70M
55

Moo Deng

MOODENG

$ 0.427106 -14.02% $ 0.497777 $ 0.414126 $ 132.09M
56

Pyth Network

PYTH

$ 0.414247 +1.33% $ 0.423524 $ 0.389769 $ 130.77M 3.62B $ 1.50B
57

Waves

WAVES

$ 1.52 +6.90% $ 1.67 $ 1.42 $ 130.24M 100.00M $ 152.20M
58

Thorchain

RUNE

$ 5.09 -2.16% $ 5.35 $ 4.96 $ 122.73M 265.17M $ 1.35B
59

The Graph

GRT

$ 0.222408 -4.71% $ 0.240332 $ 0.218156 $ 122.38M 1.22B $ 272.44M
60

Wrappedbitcoin

WBTC

$ 94,007 +2.02% $ 94,747 $ 91,485 $ 122.17M
61

Jasmy

JASMY

$ 0.020043 -4.69% $ 0.024455 $ 0.019501 $ 117.32M 4.75B $ 95.30M
62

Turbo

TURBO

$ 0.007704 -10.24% $ 0.008636 $ 0.007521 $ 116.94M 69.00B $ 531.55M
63

SuiNS Token

NS

$ 0.363921 -5.62% $ 0.439696 $ 0.351784 $ 116.47M
64

Curve DAO Token

CRV

$ 0.376296 -7.89% $ 0.408716 $ 0.360709 $ 116.39M 641.77M $ 241.49M
65

Internet Computer

ICP

$ 8.97 -2.03% $ 9.56 $ 8.80 $ 114.04M 136.89M $ 1.22B
66

Ordinals

ORDI

$ 35.70 -5.46% $ 38.02 $ 34.62 $ 113.25M 21.00M $ 749.70M
67

Sundog

SUNDOG

$ 0.153964 -13.97% $ 0.182166 $ 0.150026 $ 107.32M
68

Notcoin

NOT

$ 0.006970 -6.21% $ 0.007432 $ 0.006825 $ 105.90M 102.70B $ 715.85M
69

Injective Protocol

INJ

$ 23.57 -3.50% $ 25.25 $ 22.96 $ 105.03M 13.50M $ 318.33M
70

StarkNet

STRK

$ 0.454941 -5.10% $ 0.490399 $ 0.444545 $ 103.34M 1.30B $ 591.56M
71

Eos

EOS

$ 0.629309 -3.34% $ 0.664391 $ 0.610188 $ 100.11M 2.10B $ 1.32B
72

Celestia

TIA

$ 5.02 -2.89% $ 5.20 $ 4.85 $ 97.08M 148.49M $ 744.82M
73

Digibyte

DGB

$ 0.011128 +24.76% $ 0.013191 $ 0.008668 $ 92.22M 17.37B $ 193.36M
74

Maker

MKR

$ 1,510.84 +1.00% $ 1,566.52 $ 1,480.70 $ 89.82M 1.00M $ 1.51B
75

Apecoin

APE

$ 1.12 -0.89% $ 1.14 $ 1.06 $ 86.70M 721.25M $ 811.18M
76

Gala

GALA

$ 0.027959 -5.01% $ 0.030151 $ 0.027067 $ 86.54M 7.54B $ 210.94M
77

ConstitutionDAO

PEOPLE

$ 0.058152 -7.61% $ 0.062944 $ 0.056397 $ 81.84M 5.06B $ 294.63M
78

Ethereum Name Service

ENS

$ 17.45 -4.63% $ 18.42 $ 16.98 $ 80.31M 31.60M $ 551.51M
79

Acala

ACA

$ 0.084250 +9.89% $ 0.105444 $ 0.075364 $ 80.12M
80

Akash

AKT

$ 3.90 -4.93% $ 4.46 $ 3.75 $ 75.91M
81

Jupiter

JUP

$ 1.08 -5.36% $ 1.14 $ 1.05 $ 73.03M 1.35B $ 1.45B
82

Mask Network

MASK

$ 2.89 -2.98% $ 3.21 $ 2.82 $ 70.62M
83

Stacks

STX

$ 1.81 -4.00% $ 1.91 $ 1.78 $ 70.21M
84

X Empire

X

$ 0.000207 -11.98% $ 0.000236 $ 0.000202 $ 70.19M 517.50B $ 107.14M
85

Threshold Network Token

T

$ 0.027436 -6.15% $ 0.030855 $ 0.026672 $ 68.80M
86

Raydium

RAY

$ 5.61 +1.50% $ 5.84 $ 5.19 $ 66.87M 11.27M $ 63.25M
87

Lido DAO Token

LDO

$ 1.12 -5.32% $ 1.20 $ 1.09 $ 65.74M
88

Ftxtoken

FTT

$ 2.09 +1.87% $ 2.47 $ 1.99 $ 65.49M 94.34M $ 197.51M
89

Eigenlayer

EIGEN

$ 2.23 -7.60% $ 2.42 $ 2.19 $ 64.54M
90

Cetus Protocol

CETUS

$ 0.311656 -8.34% $ 0.340954 $ 0.303112 $ 63.76M
91

Monero

XMR

$ 161.73 -0.56% $ 163.87 $ 158.42 $ 63.13M 16.92M $ 2.73B
92

Arweave

AR

$ 17.22 -5.28% $ 18.98 $ 16.88 $ 62.39M 43.82M $ 754.76M
93

Brett

BRETT

$ 0.161025 -4.07% $ 0.180582 $ 0.157972 $ 59.25M
94

Sandbox

SAND

$ 0.333794 -4.47% $ 0.352086 $ 0.325975 $ 57.54M 658.22M $ 219.71M
95

sudeng

HIPPO

$ 0.017001 -14.33% $ 0.020726 $ 0.016779 $ 57.08M
96

Status

SNT

$ 0.034733 +1.70% $ 0.036842 $ 0.032614 $ 56.64M 3.47B $ 120.54M
97

Troy

TROY

$ 0.003774 -0.64% $ 0.004407 $ 0.003655 $ 56.21M
98

dYdX

DYDX

$ 1.21 -2.92% $ 1.26 $ 1.17 $ 56.09M 57.07M $ 69.23M
99

Vechain

VET

$ 0.031830 -5.48% $ 0.034453 $ 0.030928 $ 55.52M 55.45B $ 1.76B
100

Immutable X

IMX

$ 1.28 -7.76% $ 1.39 $ 1.25 $ 54.83M 1.50B $ 1.92B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more