Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 97,586	+3.41%	$ 97,632	$ 94,160	$ 33.43B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,143.16	+2.29%	$ 3,144.15	$ 3,038.29	$ 14.51B	122.37M	$ 384.64B
3	Dogecoin	DOGE	$ 0.389373	+2.98%	$ 0.389795	$ 0.369555	$ 5.19B	129.40B	$ 50.38B
4	Solana	SOL	$ 240.62	+2.12%	$ 241.76	$ 230.17	$ 4.03B	424.35M	$ 102.10B
5	Ripple	XRP	$ 1.12	+1.13%	$ 1.13	$ 1.08	$ 3.66B	56.93B	$ 63.63B
6	Cardano	ADA	$ 0.793786	-0.88%	$ 0.819182	$ 0.768111	$ 2.23B	31.94B	$ 25.36B
7	Usd coin	USDC	$ 1.00	+0.06%	$ 1.00	$ 0.997802	$ 2.16B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	+0.06%	$ 1.00	$ 1.00	$ 2.03B	42.99B	$ 43.06B
9	Pepe	PEPE	$ 0.000020	+4.94%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.29B
10	Stellarlumens	XLM	$ 0.240998	-2.74%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.22B

11	Bonk	BONK	$ 0.000051	+3.47%	$ 0.000052	$ 0.000047	$ 1.14B	41.50T	$ 2.12B
12	Peanut the Squirrel	PNUT	$ 1.46	+2.26%	$ 1.48	$ 1.27	$ 1.08B
13	Sui	SUI	$ 3.58	+1.47%	$ 3.64	$ 3.45	$ 970.77M	2.84B	$ 10.18B
14	Hedera Hashgraph	HBAR	$ 0.126219	+3.56%	$ 0.137720	$ 0.121502	$ 691.62M	7.13B	$ 901.17M
15	Floki Inu	FLOKI	$ 0.000266	+0.34%	$ 0.000288	$ 0.000258	$ 688.94M	10.00T	$ 2.66B
16	Aptos	APT	$ 11.67	-1.07%	$ 11.93	$ 11.25	$ 582.31M	159.80M	$ 1.86B
17	SHIBA INU	SHIB	$ 0.000024	+1.42%	$ 0.000024	$ 0.000023	$ 560.95M	497.73T	$ 12.06B
18	Binancecoin	BNB	$ 611.47	+0.89%	$ 612.22	$ 594.27	$ 524.41M	154.53M	$ 94.49B
19	Avalanche	AVAX	$ 34.16	+1.57%	$ 34.47	$ 32.39	$ 485.37M	128.01M	$ 4.37B
20	Chainlink	LINK	$ 14.64	+2.69%	$ 14.65	$ 13.87	$ 461.81M	417.50M	$ 6.11B

21	Polkadot	DOT	$ 5.72	-0.04%	$ 5.80	$ 5.48	$ 438.95M	947.85M	$ 5.42B
22	Dogwifhat	WIF	$ 3.23	+5.82%	$ 3.25	$ 2.98	$ 385.32M	998.92M	$ 3.22B
23	Litecoin	LTC	$ 87.21	+4.45%	$ 87.26	$ 81.82	$ 383.73M	67.40M	$ 5.87B
24	Bitcoincash	BCH	$ 506.15	+15.24%	$ 506.42	$ 428.43	$ 379.39M	19.79M	$ 10.01B
25	Tron	TRX	$ 0.197765	+1.43%	$ 0.197845	$ 0.193285	$ 378.71M	71.65B	$ 14.17B
26	Clover Finance	CLV	$ 0.105981	-4.21%	$ 0.128043	$ 0.105576	$ 354.45M	128.78M	$ 13.64M
27	NEAR Protocol	NEAR	$ 5.57	+1.56%	$ 5.60	$ 5.31	$ 343.16M	341.32M	$ 1.89B
28	Arbitrum	ARB	$ 0.705036	+4.81%	$ 0.705909	$ 0.651097	$ 321.50M	1.27B	$ 898.92M
29	Worldcoin	WLD	$ 2.15	+1.59%	$ 2.16	$ 2.03	$ 289.75M	587.51M	$ 1.26B
30	Goatseus Maximus	GOAT	$ 0.952426	+5.43%	$ 0.960131	$ 0.863984	$ 248.77M
31	Ethereumclassic	ETC	$ 26.63	+4.75%	$ 26.66	$ 24.69	$ 237.04M	127.32M	$ 3.39B
32	Filecoin	FIL	$ 4.39	+3.41%	$ 4.40	$ 4.09	$ 224.31M	118.75M	$ 521.79M
33	Sei	SEI	$ 0.473418	+2.62%	$ 0.473778	$ 0.443747	$ 214.02M	3.05B	$ 1.44B
34	Ondo	ONDO	$ 1.01	+4.47%	$ 1.02	$ 0.948099	$ 206.69M	1.44B	$ 1.46B
35	Fetchai	FET	$ 1.25	+1.04%	$ 1.25	$ 1.18	$ 204.29M	81.54M	$ 102.02M
36	BitTensor	TAO	$ 491.59	+1.93%	$ 503.91	$ 477.19	$ 193.25M	7.00M	$ 3.44B
37	Optimism	OP	$ 1.73	+4.91%	$ 1.75	$ 1.60	$ 185.53M	214.80M	$ 371.93M
38	BOOK OF MEME	BOME	$ 0.009514	+1.99%	$ 0.009562	$ 0.008935	$ 182.41M	6.89B	$ 65.64M
39	Tezos	XTZ	$ 1.06	-0.27%	$ 1.12	$ 1.02	$ 181.18M	737.88M	$ 780.34M
40	Arkham	ARKM	$ 2.05	-0.86%	$ 2.10	$ 1.97	$ 179.80M	232.34M	$ 477.26M
41	Cosmos	ATOM	$ 6.23	+0.39%	$ 6.26	$ 6.01	$ 178.08M	190.68M	$ 1.18B
42	Uniswap	UNI	$ 8.88	+0.61%	$ 8.98	$ 8.53	$ 174.82M	523.25M	$ 4.64B
43	Fantom	FTM	$ 0.683812	+3.09%	$ 0.685927	$ 0.641961	$ 166.06M	2.54B	$ 1.73B
44	Polygon	POL	$ 0.440821	+2.13%	$ 0.442201	$ 0.418217	$ 164.72M	6.00B	$ 2.64B
45	Grass	GRASS	$ 2.16	+1.26%	$ 2.19	$ 2.05	$ 159.86M
46	Kaspa	KAS	$ 0.152644	+0.43%	$ 0.152847	$ 0.145322	$ 158.04M
47	Algorand	ALGO	$ 0.214975	+1.84%	$ 0.222041	$ 0.209035	$ 156.25M	3.25B	$ 698.84M
48	Aave	AAVE	$ 159.84	+1.77%	$ 159.97	$ 152.33	$ 151.48M	10.58M	$ 1.69B
49	MANTRA DAO	OM	$ 3.65	-4.02%	$ 3.89	$ 3.59	$ 146.02M	109.18M	$ 398.89M
50	Ethena	ENA	$ 0.533783	+3.42%	$ 0.540218	$ 0.497567	$ 144.42M	1.71B	$ 913.30M
51	Moo Deng	MOODENG	$ 0.433174	+3.85%	$ 0.441673	$ 0.383000	$ 143.31M
52	Wrappedbitcoin	WBTC	$ 97,310	+3.37%	$ 97,354	$ 93,885	$ 142.90M
53	Toncoin	TON	$ 5.39	+1.73%	$ 5.39	$ 5.23	$ 142.86M	2.45B	$ 13.23B
54	Pyth Network	PYTH	$ 0.410530	-0.24%	$ 0.418320	$ 0.388656	$ 141.95M	3.62B	$ 1.48B
55	Thorchain	RUNE	$ 5.21	+3.23%	$ 5.22	$ 4.92	$ 134.26M	265.17M	$ 1.38B
56	DOGS	DOGS	$ 0.000614	-0.02%	$ 0.000625	$ 0.000591	$ 131.15M	500.00B	$ 306.91M
57	Ordinals	ORDI	$ 35.98	+1.74%	$ 36.36	$ 33.91	$ 130.83M	21.00M	$ 755.68M
58	SuiNS Token	NS	$ 0.368564	+1.94%	$ 0.369960	$ 0.350983	$ 123.07M
59	Turbo	TURBO	$ 0.007826	+2.49%	$ 0.007849	$ 0.007314	$ 122.19M	69.00B	$ 539.98M
60	Catizen	CATI	$ 0.587912	+0.56%	$ 0.606704	$ 0.573648	$ 120.88M
61	Internet Computer	ICP	$ 9.09	+2.79%	$ 9.14	$ 8.69	$ 118.12M	136.89M	$ 1.24B
62	The Graph	GRT	$ 0.220853	-0.06%	$ 0.223556	$ 0.211311	$ 116.99M	1.22B	$ 270.54M
63	Eos	EOS	$ 0.653109	+4.65%	$ 0.653412	$ 0.608090	$ 116.10M	2.10B	$ 1.37B
64	Curve DAO Token	CRV	$ 0.385083	+2.86%	$ 0.388617	$ 0.368166	$ 112.23M	641.77M	$ 247.13M
65	Celestia	TIA	$ 5.10	+3.13%	$ 5.14	$ 4.82	$ 110.45M	148.49M	$ 756.70M
66	Injective Protocol	INJ	$ 23.97	+3.13%	$ 24.06	$ 22.50	$ 108.39M	13.50M	$ 323.73M
67	Apecoin	APE	$ 1.13	-0.85%	$ 1.17	$ 1.09	$ 106.91M	721.25M	$ 817.71M
68	Notcoin	NOT	$ 0.006997	+0.92%	$ 0.007038	$ 0.006647	$ 105.67M	102.70B	$ 718.56M
69	Digibyte	DGB	$ 0.011425	+7.03%	$ 0.011598	$ 0.010562	$ 104.59M	17.37B	$ 198.52M
70	StarkNet	STRK	$ 0.461226	+2.60%	$ 0.462061	$ 0.436329	$ 104.24M	1.30B	$ 599.73M
71	Sundog	SUNDOG	$ 0.155740	+2.54%	$ 0.158207	$ 0.148053	$ 103.19M
72	Troy	TROY	$ 0.005118	+38.57%	$ 0.005134	$ 0.003041	$ 98.23M
73	ConstitutionDAO	PEOPLE	$ 0.059362	+2.46%	$ 0.059720	$ 0.055253	$ 98.01M	5.06B	$ 300.76M
74	Stacks	STX	$ 1.94	+7.11%	$ 1.94	$ 1.75	$ 96.03M
75	Cryptocomchain	CRO	$ 0.176327	-1.57%	$ 0.179190	$ 0.170607	$ 95.17M	18.46B	$ 3.25B
76	Maker	MKR	$ 1,523.70	+2.11%	$ 1,524.45	$ 1,469.84	$ 94.05M	1.00M	$ 1.53B
77	Gala	GALA	$ 0.028611	+2.52%	$ 0.028626	$ 0.026810	$ 89.45M	7.54B	$ 215.86M
78	Ethereum Name Service	ENS	$ 18.00	+3.60%	$ 18.01	$ 16.81	$ 89.07M	31.60M	$ 568.74M
79	Bitcoingold	BTG	$ 37.65	+15.73%	$ 38.65	$ 31.75	$ 88.59M	17.51M	$ 659.39M
80	Acala	ACA	$ 0.081357	-2.69%	$ 0.089326	$ 0.080390	$ 81.69M
81	Jupiter	JUP	$ 1.08	+0.82%	$ 1.09	$ 1.02	$ 79.15M	1.35B	$ 1.45B
82	X Empire	X	$ 0.000197	-4.06%	$ 0.000211	$ 0.000187	$ 78.43M	517.50B	$ 101.72M
83	Eigenlayer	EIGEN	$ 2.28	+2.54%	$ 2.29	$ 2.15	$ 77.31M
84	Raydium	RAY	$ 5.57	-3.01%	$ 5.80	$ 5.41	$ 76.75M	11.27M	$ 62.77M
85	eCASH	XEC	$ 0.000048	+8.21%	$ 0.000048	$ 0.000043	$ 74.32M
86	Jasmy	JASMY	$ 0.020111	+1.46%	$ 0.020389	$ 0.019218	$ 72.72M	4.75B	$ 95.62M
87	Lido DAO Token	LDO	$ 1.14	+2.22%	$ 1.14	$ 1.08	$ 67.26M
88	Mask Network	MASK	$ 2.90	-0.54%	$ 2.92	$ 2.78	$ 67.10M
89	Brett	BRETT	$ 0.161242	+0.77%	$ 0.164273	$ 0.153083	$ 64.79M
90	0x	ZRX	$ 0.423769	+2.84%	$ 0.429797	$ 0.402715	$ 63.82M	845.34M	$ 358.22M
91	Polymesh	POLYX	$ 0.311510	+5.59%	$ 0.324739	$ 0.293725	$ 62.07M
92	dYdX	DYDX	$ 1.23	+2.16%	$ 1.24	$ 1.17	$ 60.50M	57.07M	$ 70.41M
93	Sandbox	SAND	$ 0.343857	+3.12%	$ 0.344695	$ 0.324141	$ 59.14M	658.22M	$ 226.33M
94	sudeng	HIPPO	$ 0.015644	-7.26%	$ 0.017383	$ 0.014737	$ 57.48M
95	Cetus Protocol	CETUS	$ 0.312408	+0.61%	$ 0.316004	$ 0.293495	$ 56.30M
96	Monero	XMR	$ 162.77	+1.59%	$ 162.83	$ 159.30	$ 55.72M	16.92M	$ 2.75B
97	Immutable X	IMX	$ 1.29	+1.24%	$ 1.30	$ 1.23	$ 54.53M	1.50B	$ 1.93B
98	Arweave	AR	$ 17.38	+1.31%	$ 17.41	$ 16.63	$ 53.62M	43.82M	$ 761.60M
99	Decentraland	MANA	$ 0.406694	+2.72%	$ 0.406864	$ 0.385098	$ 53.34M	1.05B	$ 427.08M
100	Waves	WAVES	$ 1.47	-3.82%	$ 1.54	$ 1.42	$ 52.80M	100.00M	$ 146.66M