BTC/USD
$ 75,877  9.36%
BTC/EUR
€ 70,555  11.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,719  10.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 45.42B
Altcoin volume
$ 65.90B
Crypto market cap
$ 2.31T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 75,876 +9.35% $ 76,464 $ 69,318 $ 45.42B 19.77M $ 1.50T
2

Ethereum

ETH

$ 2,727.92 +12.59% $ 2,742.69 $ 2,421.58 $ 17.98B 122.37M $ 333.82B
3

Dogecoin

DOGE

$ 0.198357 +16.63% $ 0.217301 $ 0.169194 $ 8.95B 129.40B $ 25.66B
4

Solana

SOL

$ 188.34 +13.04% $ 190.12 $ 166.48 $ 6.30B 424.35M $ 79.92B
5

Usd coin

USDC

$ 1.00 -0.02% $ 1.01 $ 0.994816 $ 3.27B 7.00B $ 7.00B
6

Tether

USDT

$ 1.00 +0.07% $ 1.01 $ 0.997376 $ 2.06B 42.99B $ 43.02B
7

Sui

SUI

$ 2.33 +15.73% $ 2.35 $ 2.00 $ 1.49B 2.84B $ 6.61B
8

Ripple

XRP

$ 0.544935 +6.00% $ 0.547100 $ 0.513790 $ 1.23B 56.86B $ 30.98B
9

Pepe

PEPE

$ 0.000010 +17.13% $ 0.000010 $ 0.000009 $ 1.18B 420.69T $ 4.22B
10

Uniswap

UNI

$ 9.53 +32.36% $ 9.72 $ 7.20 $ 942.95M 523.25M $ 4.98B
11

SHIBA INU

SHIB

$ 0.000019 +7.60% $ 0.000020 $ 0.000018 $ 788.30M 497.73T $ 9.56B
12

Binancecoin

BNB

$ 593.59 +5.34% $ 595.46 $ 563.01 $ 659.87M 154.53M $ 91.72B
13

Dogwifhat

WIF

$ 2.43 +15.54% $ 2.51 $ 2.10 $ 592.87M 998.92M $ 2.42B
14

Grass

GRASS

$ 2.71 +73.34% $ 2.96 $ 1.56 $ 569.25M
15

Aave

AAVE

$ 176.29 +29.79% $ 176.29 $ 135.80 $ 464.05M 10.58M $ 1.86B
16

Avalanche

AVAX

$ 27.18 +13.25% $ 27.30 $ 24.00 $ 452.86M 128.01M $ 3.47B
17

Cardano

ADA

$ 0.364049 +9.12% $ 0.366103 $ 0.333599 $ 417.04M 31.94B $ 11.63B
19

NEAR Protocol

NEAR

$ 4.26 +11.81% $ 4.29 $ 3.81 $ 385.29M 341.32M $ 1.45B
20

Litecoin

LTC

$ 71.30 +8.99% $ 71.64 $ 65.41 $ 361.43M 67.40M $ 4.80B
21

Cetus Protocol

CETUS

$ 0.298177 +56.45% $ 0.370607 $ 0.190549 $ 354.53M
22

ConstitutionDAO

PEOPLE

$ 0.067515 +5.13% $ 0.071727 $ 0.062790 $ 354.32M 5.06B $ 342.07M
23

Ethena

ENA

$ 0.479748 +36.56% $ 0.486239 $ 0.351304 $ 351.83M 1.71B $ 820.84M
24

Worldcoin

WLD

$ 1.99 +12.40% $ 2.02 $ 1.77 $ 349.09M 587.51M $ 1.17B
25

Bonk

BONK

$ 0.000023 +18.93% $ 0.000023 $ 0.000019 $ 338.54M 41.50T $ 947.23M
26

Celestia

TIA

$ 5.14 +21.65% $ 5.21 $ 4.22 $ 323.07M 148.49M $ 763.66M
27

Fetchai

FET

$ 1.42 +13.52% $ 1.44 $ 1.25 $ 312.70M 81.54M $ 116.06M
28

Arkham

ARKM

$ 2.14 +26.77% $ 2.19 $ 1.69 $ 310.17M 232.34M $ 496.43M
30

X Empire

X

$ 0.000084 +34.55% $ 0.000099 $ 0.000060 $ 290.90M 517.50B $ 43.60M
31

Tron

TRX

$ 0.162857 +1.65% $ 0.164224 $ 0.159939 $ 283.34M 71.65B $ 11.67B
32

Arbitrum

ARB

$ 0.552473 +12.60% $ 0.556298 $ 0.490414 $ 281.90M 1.27B $ 704.40M
33

Bitcoincash

BCH

$ 379.41 +11.13% $ 382.91 $ 341.25 $ 277.66M 19.78M $ 7.50B
34

Fantom

FTM

$ 0.692492 +18.68% $ 0.701339 $ 0.583286 $ 277.49M 2.54B $ 1.75B
35

BitTensor

TAO

$ 527.58 +15.06% $ 539.30 $ 457.67 $ 272.41M 7.00M $ 3.69B
36

Thorchain

RUNE

$ 5.60 +20.10% $ 5.64 $ 4.67 $ 262.12M 265.17M $ 1.48B
37

BOOK OF MEME

BOME

$ 0.008521 +12.85% $ 0.008642 $ 0.007551 $ 257.52M 6.89B $ 58.79M
38

Sei

SEI

$ 0.414652 +17.68% $ 0.415231 $ 0.351838 $ 252.77M 3.05B $ 1.26B
39

Polkadot

DOT

$ 4.13 +6.97% $ 4.13 $ 3.86 $ 246.97M 947.85M $ 3.91B
40

Turbo

TURBO

$ 0.009475 +16.87% $ 0.009577 $ 0.008058 $ 227.91M 69.00B $ 653.78M
41

Aptos

APT

$ 9.68 +14.30% $ 9.73 $ 8.45 $ 226.91M 159.80M $ 1.54B
42

Ordinals

ORDI

$ 35.98 +15.03% $ 36.29 $ 31.28 $ 224.31M 21.00M $ 755.63M
43

Floki Inu

FLOKI

$ 0.000144 +15.34% $ 0.000145 $ 0.000125 $ 211.37M 10.00T $ 1.44B
44

Filecoin

FIL

$ 3.74 +10.38% $ 3.75 $ 3.39 $ 210.20M 118.75M $ 444.54M
45

Injective Protocol

INJ

$ 21.30 +22.95% $ 21.47 $ 17.32 $ 208.25M 13.50M $ 287.66M
46

Jupiter

JUP

$ 1.04 +13.57% $ 1.05 $ 0.912435 $ 204.10M 1.35B $ 1.40B
47

Ondo

ONDO

$ 0.740451 +18.43% $ 0.741816 $ 0.625223 $ 201.15M 1.44B $ 1.06B
48

Lido DAO Token

LDO

$ 1.35 +38.51% $ 1.41 $ 0.970953 $ 185.64M
49

Toncoin

TON

$ 4.81 +2.94% $ 4.85 $ 4.65 $ 184.83M 2.45B $ 11.81B
50

Apecoin

APE

$ 1.08 +10.82% $ 1.08 $ 0.972171 $ 182.45M 721.25M $ 782.33M
51

Ethereumclassic

ETC

$ 19.69 +7.95% $ 19.77 $ 18.23 $ 171.90M 127.32M $ 2.50B
52

Optimism

OP

$ 1.61 +13.95% $ 1.64 $ 1.42 $ 165.81M 214.80M $ 346.60M
53

Maker

MKR

$ 1,402.16 +25.06% $ 1,421.00 $ 1,119.03 $ 161.45M 1.00M $ 1.40B
54

Eigenlayer

EIGEN

$ 2.97 +23.62% $ 2.98 $ 2.41 $ 150.12M
55

Raydium

RAY

$ 4.30 +33.52% $ 4.42 $ 3.20 $ 149.11M 11.27M $ 48.42M
56

Notcoin

NOT

$ 0.006657 +10.50% $ 0.006726 $ 0.006024 $ 148.31M 102.70B $ 683.64M
57

Mask Network

MASK

$ 2.96 +3.81% $ 3.20 $ 2.80 $ 139.04M
58

dYdX

DYDX

$ 1.12 +21.36% $ 1.12 $ 0.921272 $ 138.17M 57.07M $ 63.90M
59

Pendle

PENDLE

$ 5.17 +21.63% $ 5.21 $ 4.24 $ 136.63M 155.00M $ 801.46M
60

Pyth Network

PYTH

$ 0.389476 +15.73% $ 0.390745 $ 0.336115 $ 135.86M 3.62B $ 1.41B
61

Wrappedbitcoin

WBTC

$ 75,757 +9.32% $ 76,314 $ 69,224 $ 134.74M
62

DOGS

DOGS

$ 0.000592 +15.00% $ 0.000600 $ 0.000515 $ 134.21M 500.00B $ 296.14M
63

Internet Computer

ICP

$ 7.93 +7.66% $ 8.05 $ 7.36 $ 133.28M 136.89M $ 1.08B
64

Moo Deng

MOODENG

$ 0.227957 +53.60% $ 0.230011 $ 0.148274 $ 117.20M
65

Cosmos

ATOM

$ 4.53 +7.83% $ 4.54 $ 4.20 $ 113.67M 190.68M $ 864.19M
66

Kaspa

KAS

$ 0.120562 +8.61% $ 0.124239 $ 0.110866 $ 111.43M
67

Jasmy

JASMY

$ 0.021032 +20.08% $ 0.021328 $ 0.017514 $ 109.64M 4.75B $ 100.00M
68

Conflux Network

CFX

$ 0.153121 +10.84% $ 0.154254 $ 0.137765 $ 108.94M
69

Scroll

SCR

$ 0.728187 +12.06% $ 0.786984 $ 0.649783 $ 107.49M
70

Ethereum Name Service

ENS

$ 17.95 +15.56% $ 18.15 $ 15.52 $ 96.93M 31.60M $ 567.20M
71

Layerzero

ZRO

$ 3.53 +14.01% $ 3.56 $ 3.10 $ 95.88M 250.00M $ 882.54M
72

Troy

TROY

$ 0.004482 -0.90% $ 0.005125 $ 0.004138 $ 95.36M
73

Arweave

AR

$ 15.99 +16.70% $ 16.11 $ 13.70 $ 91.94M 43.82M $ 700.77M
74

Cryptocomchain

CRO

$ 0.085947 +18.95% $ 0.097828 $ 0.072234 $ 89.09M 18.46B $ 1.58B
75

Zetachain

ZETA

$ 0.670417 +17.71% $ 0.672653 $ 0.568367 $ 88.61M
76

Swipe

SXP

$ 0.286232 +13.53% $ 0.288803 $ 0.252120 $ 87.16M 187.37M $ 53.63M
77

Ark

ARK

$ 0.538884 +6.22% $ 0.542979 $ 0.496148 $ 86.85M 146.61M $ 79.00M
78

Stacks

STX

$ 1.73 +13.84% $ 1.74 $ 1.52 $ 84.22M
79

Sundog

SUNDOG

$ 0.129188 +15.93% $ 0.130030 $ 0.105619 $ 83.52M
80

Jito

JTO

$ 2.37 +19.23% $ 2.40 $ 1.99 $ 80.92M 123.00M $ 292.02M
81

Wormhole

W

$ 0.236482 +14.27% $ 0.237826 $ 0.206950 $ 79.05M 1.80B $ 425.66M
82

Eos

EOS

$ 0.457370 +7.72% $ 0.458258 $ 0.424342 $ 77.28M 2.10B $ 960.47M
83

Immutable X

IMX

$ 1.23 +14.12% $ 1.24 $ 1.08 $ 74.61M 1.50B $ 1.84B
84

Stellarlumens

XLM

$ 0.097340 +4.22% $ 0.097663 $ 0.093403 $ 74.13M 29.78B $ 2.89B
85

Gala

GALA

$ 0.021459 +13.32% $ 0.021529 $ 0.018938 $ 73.68M 7.54B $ 161.91M
86

Hedera Hashgraph

HBAR

$ 0.049219 +6.72% $ 0.050143 $ 0.046096 $ 73.04M 7.13B $ 351.41M
87

Blur

BLUR

$ 0.222156 +12.11% $ 0.223626 $ 0.198079 $ 68.56M 360.00M $ 79.97M
88

Curve DAO Token

CRV

$ 0.259864 +9.58% $ 0.260735 $ 0.236536 $ 68.52M 641.77M $ 166.77M
89

Monero

XMR

$ 161.53 +1.92% $ 163.86 $ 157.63 $ 64.88M 16.92M $ 2.73B
90

Polygon

POL

$ 0.335594 +10.60% $ 0.337017 $ 0.303315 $ 63.56M 6.00B $ 2.01B
91

StarkNet

STRK

$ 0.399458 +15.05% $ 0.401717 $ 0.347152 $ 63.10M 1.30B $ 519.41M
92

memecoin

MEME

$ 0.011811 +7.28% $ 0.012087 $ 0.010990 $ 63.01M 6.35B $ 74.99M
93

zkSync

ZK

$ 0.139754 +14.46% $ 0.140282 $ 0.122001 $ 61.57M 3.67B $ 513.59M
94

The Graph

GRT

$ 0.154859 +11.60% $ 0.155052 $ 0.138735 $ 58.59M 1.22B $ 189.70M
95

Radiant Capital

RDNT

$ 0.058432 +35.99% $ 0.061427 $ 0.042950 $ 56.45M
96

Puffer

PUFFER

$ 0.308747 +20.55% $ 0.313488 $ 0.256112 $ 54.36M
97

Yield Guild Games

YGG

$ 0.491644 +17.91% $ 0.497696 $ 0.416914 $ 54.33M 375.00M $ 184.36M
98

Zcash

ZEC

$ 42.98 +12.53% $ 43.00 $ 37.76 $ 51.12M 16.32M $ 701.83M
99

MANTRA DAO

OM

$ 1.42 +8.70% $ 1.42 $ 1.30 $ 48.28M 109.18M $ 154.91M
100

Gnosis Safe

SAFE

$ 1.14 +7.96% $ 1.14 $ 1.02 $ 47.81M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more