Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 104,459	+4.48%	$ 105,919	$ 99,971	$ 25.57B	19.81M	$ 2.06T
2	Ethereum	ETH	$ 3,476.32	+5.12%	$ 3,525.64	$ 3,307.12	$ 11.56B	122.37M	$ 425.41B
3	Ripple	XRP	$ 3.28	+1.11%	$ 3.35	$ 3.18	$ 7.82B	57.56B	$ 188.63B
4	Dogecoin	DOGE	$ 0.414348	+10.08%	$ 0.420998	$ 0.375709	$ 4.49B	129.40B	$ 53.61B
5	Solana	SOL	$ 220.21	+4.32%	$ 221.88	$ 209.92	$ 2.98B	424.35M	$ 93.44B
6	Usd coin	USDC	$ 0.999935	-0.04%	$ 1.00	$ 0.997965	$ 2.14B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998456	$ 1.73B	42.99B	$ 43.01B
8	Litecoin	LTC	$ 135.93	+9.33%	$ 140.88	$ 124.33	$ 1.29B	67.40M	$ 9.16B
9	Cardano	ADA	$ 1.13	+4.08%	$ 1.17	$ 1.09	$ 1.18B	31.94B	$ 36.21B
10	Hedera Hashgraph	HBAR	$ 0.373681	+3.02%	$ 0.400631	$ 0.362240	$ 1.08B	7.13B	$ 2.66B

11	Sui	SUI	$ 4.86	+2.39%	$ 4.96	$ 4.71	$ 1.04B	3.00B	$ 14.63B
12	Pepe	PEPE	$ 0.000020	+12.79%	$ 0.000020	$ 0.000018	$ 1.02B	420.69T	$ 8.60B
13	Onyxcoin	XCN	$ 0.011876	+191.79%	$ 0.014824	$ 0.004031	$ 985.72M
14	Stellarlumens	XLM	$ 0.484796	+0.64%	$ 0.498833	$ 0.475195	$ 730.60M	30.46B	$ 14.76B
15	SHIBA INU	SHIB	$ 0.000024	+10.31%	$ 0.000025	$ 0.000022	$ 585.98M	497.73T	$ 12.08B
16	Chainlink	LINK	$ 25.10	+9.01%	$ 25.22	$ 23.02	$ 562.63M	417.50M	$ 10.47B
17	Tron	TRX	$ 0.248877	+4.94%	$ 0.249605	$ 0.237153	$ 424.56M	71.65B	$ 17.83B
18	Ethena	ENA	$ 0.995021	+9.04%	$ 1.00	$ 0.911755	$ 401.23M	1.71B	$ 1.70B
19	Binancecoin	BNB	$ 720.34	+1.74%	$ 730.25	$ 708.01	$ 378.02M	154.53M	$ 111.31B
20	Algorand	ALGO	$ 0.468680	+0.99%	$ 0.496177	$ 0.462646	$ 330.13M	3.25B	$ 1.52B

21	Ondo	ONDO	$ 1.31	+7.56%	$ 1.31	$ 1.21	$ 316.10M	1.44B	$ 1.89B
22	Eos	EOS	$ 0.985470	+6.45%	$ 1.03	$ 0.925771	$ 313.95M	2.10B	$ 2.06B
23	SONIC SVM	SONIC	$ 0.719669	+2.28%	$ 0.728898	$ 0.695050	$ 276.69M
24	Bonk	BONK	$ 0.000035	+21.98%	$ 0.000035	$ 0.000028	$ 267.01M	41.50T	$ 1.43B
25	Polkadot	DOT	$ 7.51	+5.05%	$ 7.60	$ 7.15	$ 265.96M	947.85M	$ 7.11B
26	Aave	AAVE	$ 335.88	+7.91%	$ 336.63	$ 311.13	$ 265.06M	10.58M	$ 3.55B
27	Avalanche	AVAX	$ 41.46	+3.51%	$ 41.85	$ 40.05	$ 259.59M	128.01M	$ 5.30B
28	Uniswap	UNI	$ 15.01	+6.46%	$ 15.17	$ 14.09	$ 238.73M	523.25M	$ 7.85B
29	Curve DAO Token	CRV	$ 1.04	+11.24%	$ 1.05	$ 0.931380	$ 238.48M	641.77M	$ 665.23M
30	NEAR Protocol	NEAR	$ 5.79	+12.22%	$ 5.79	$ 5.16	$ 231.43M	341.32M	$ 1.97B
31	Dogwifhat	WIF	$ 1.88	+6.71%	$ 1.92	$ 1.75	$ 214.73M	998.92M	$ 1.87B
32	Peanut the Squirrel	PNUT	$ 0.654957	+9.42%	$ 0.673103	$ 0.597067	$ 213.00M
33	Worldcoin	WLD	$ 2.30	+7.04%	$ 2.32	$ 2.15	$ 197.41M	587.51M	$ 1.35B
34	Steemdollars	SBD	$ 6.44	-1.35%	$ 6.81	$ 6.02	$ 196.94M	4.63M	$ 29.85M
35	Pudgy Penguins	PENGU	$ 0.032829	+0.42%	$ 0.034079	$ 0.031538	$ 189.34M
36	Arbitrum	ARB	$ 0.819219	+8.18%	$ 0.829072	$ 0.757249	$ 185.41M	1.27B	$ 1.04B
37	Sandbox	SAND	$ 0.674852	+9.64%	$ 0.682417	$ 0.615522	$ 179.70M	658.22M	$ 444.20M
38	Filecoin	FIL	$ 5.85	+4.16%	$ 5.95	$ 5.61	$ 179.51M	118.75M	$ 694.14M
39	Spell Token	SPELL	$ 0.001241	+62.08%	$ 0.001389	$ 0.000765	$ 176.30M
40	Virtual Protocol	VIRTUAL	$ 3.36	+0.36%	$ 3.57	$ 3.30	$ 171.42M
41	Movement	MOVE	$ 0.872291	+5.91%	$ 0.908860	$ 0.807159	$ 170.75M	2.25B	$ 1.96B
42	Floki Inu	FLOKI	$ 0.000186	+10.56%	$ 0.000187	$ 0.000169	$ 165.20M	10.00T	$ 1.86B
43	Fetchai	FET	$ 1.41	+6.00%	$ 1.43	$ 1.33	$ 164.52M	81.54M	$ 115.33M
44	Vechain	VET	$ 0.056081	+9.67%	$ 0.057855	$ 0.051136	$ 161.52M	55.45B	$ 3.10B
45	Ethereum Name Service	ENS	$ 36.10	+9.04%	$ 36.43	$ 33.09	$ 160.34M	31.60M	$ 1.14B
46	Injective Protocol	INJ	$ 24.85	+9.41%	$ 26.02	$ 22.71	$ 158.14M	13.50M	$ 335.65M
47	Thorchain	RUNE	$ 4.06	+16.65%	$ 4.14	$ 3.46	$ 156.39M	265.17M	$ 1.07B
48	Bitcoincash	BCH	$ 489.13	+6.30%	$ 498.66	$ 460.15	$ 156.21M	19.81M	$ 9.69B
49	Aptos	APT	$ 9.78	+5.93%	$ 9.83	$ 9.23	$ 150.87M	159.80M	$ 1.56B
50	Gala	GALA	$ 0.041503	+7.78%	$ 0.042366	$ 0.038506	$ 142.71M	7.54B	$ 313.13M
51	Internet Computer	ICP	$ 11.40	+5.46%	$ 11.46	$ 10.81	$ 142.17M	136.89M	$ 1.56B
52	Cosmos	ATOM	$ 7.07	+7.32%	$ 7.18	$ 6.59	$ 139.26M	190.68M	$ 1.34B
53	Ethereumclassic	ETC	$ 28.32	+5.99%	$ 28.66	$ 26.71	$ 134.72M	127.32M	$ 3.60B
54	Celestia	TIA	$ 5.37	+7.20%	$ 5.48	$ 5.01	$ 130.39M	148.49M	$ 797.34M
55	ai16z	AI16Z	$ 1.19	-10.07%	$ 1.36	$ 1.12	$ 123.60M
56	Sei	SEI	$ 0.425581	+5.28%	$ 0.428076	$ 0.403429	$ 119.17M	3.05B	$ 1.29B
57	Morpho	MORPHO	$ 3.96	+7.31%	$ 4.18	$ 3.62	$ 117.81M
58	BitTensor	TAO	$ 490.39	+10.07%	$ 493.14	$ 445.52	$ 116.08M	7.00M	$ 3.43B
59	Optimism	OP	$ 1.97	+7.18%	$ 1.99	$ 1.84	$ 110.04M	214.80M	$ 423.05M
60	Amp	AMP	$ 0.009557	+17.52%	$ 0.010358	$ 0.007980	$ 106.56M
61	Jasmy	JASMY	$ 0.035935	+15.02%	$ 0.036406	$ 0.031233	$ 103.48M	4.75B	$ 170.87M
62	Goatseus Maximus	GOAT	$ 0.401078	+14.28%	$ 0.418481	$ 0.350037	$ 102.37M
63	The Graph	GRT	$ 0.236500	+11.32%	$ 0.237920	$ 0.212450	$ 97.56M	1.22B	$ 289.71M
64	Wrappedbitcoin	WBTC	$ 104,121	+4.39%	$ 105,484	$ 99,694	$ 93.58M
65	Pendle	PENDLE	$ 4.35	+14.38%	$ 4.42	$ 3.79	$ 92.51M	155.00M	$ 673.91M
66	Monero	XMR	$ 231.52	+4.48%	$ 235.72	$ 217.85	$ 85.93M	16.92M	$ 3.91B
67	Grass	GRASS	$ 2.67	+5.73%	$ 2.71	$ 2.44	$ 85.85M
68	Decentraland	MANA	$ 0.563274	+8.59%	$ 0.571180	$ 0.518734	$ 78.64M	1.05B	$ 591.51M
69	Lido DAO Token	LDO	$ 2.01	+2.14%	$ 2.03	$ 1.96	$ 76.40M
70	Fartcoin	FARTCOIN	$ 1.45	+9.43%	$ 1.56	$ 1.32	$ 76.12M
71	Turbo	TURBO	$ 0.009104	+14.54%	$ 0.009147	$ 0.007949	$ 74.94M	69.00B	$ 628.21M
72	Xterio	XTER	$ 0.438222	+25.95%	$ 0.454075	$ 0.347159	$ 71.79M
73	Merlin Chain	MERL	$ 0.231509	+8.05%	$ 0.232780	$ 0.214256	$ 68.72M
74	Conflux Network	CFX	$ 0.177927	+6.10%	$ 0.177927	$ 0.167622	$ 67.37M
75	Reserverights	RSR	$ 0.016241	+12.81%	$ 0.016464	$ 0.014397	$ 67.25M	9.34B	$ 151.81M
76	Toncoin	TON	$ 5.60	+2.37%	$ 5.63	$ 5.47	$ 65.87M	2.45B	$ 13.77B
77	Magic Eden	ME	$ 2.69	+4.30%	$ 2.70	$ 2.57	$ 64.74M
78	0x	ZRX	$ 0.547512	+7.88%	$ 0.547980	$ 0.507393	$ 64.28M	845.34M	$ 462.83M
79	ChainGPT	CGPT	$ 0.361543	-1.15%	$ 0.386779	$ 0.355955	$ 63.22M
80	Balancer	BAL	$ 3.14	+25.17%	$ 3.59	$ 2.51	$ 62.22M	10.79M	$ 33.92M
81	Polygon	POL	$ 0.508381	+7.33%	$ 0.516568	$ 0.473660	$ 61.43M	6.00B	$ 3.05B
82	Jupiter	JUP	$ 0.842897	+6.97%	$ 0.842897	$ 0.787342	$ 61.11M	1.35B	$ 1.13B
83	Eigenlayer	EIGEN	$ 3.48	+6.56%	$ 3.52	$ 3.26	$ 60.96M
84	Raydium	RAY	$ 5.95	+8.22%	$ 6.18	$ 5.48	$ 60.89M	11.27M	$ 67.07M
85	DeepBook	DEEP	$ 0.264332	+35.44%	$ 0.301851	$ 0.190719	$ 59.40M
86	Maker	MKR	$ 1,465.79	+3.09%	$ 1,476.45	$ 1,420.93	$ 56.71M	1.00M	$ 1.47B
87	Sushi	SUSHI	$ 1.72	+7.64%	$ 1.75	$ 1.60	$ 55.76M	248.15M	$ 426.87M
88	Phala.Network	PHA	$ 0.378732	+1.85%	$ 0.382920	$ 0.352044	$ 55.14M
89	Kaspa	KAS	$ 0.153232	+5.14%	$ 0.153593	$ 0.145733	$ 53.90M
90	Okb	OKB	$ 57.87	+17.18%	$ 61.48	$ 49.33	$ 53.55M	286.02M	$ 16.55B
91	dYdX	DYDX	$ 1.46	+8.88%	$ 1.47	$ 1.34	$ 51.42M	57.07M	$ 83.29M
92	Vana	VANA	$ 12.54	+1.84%	$ 12.87	$ 12.02	$ 51.30M
93	Layerzero	ZRO	$ 5.08	+10.09%	$ 5.12	$ 4.61	$ 51.10M	250.00M	$ 1.27B
94	Flare Network	FLR	$ 0.029973	+8.27%	$ 0.032301	$ 0.027423	$ 50.81M
95	StarkNet	STRK	$ 0.456468	+7.79%	$ 0.460491	$ 0.423401	$ 49.41M	1.30B	$ 593.54M
96	Hive	HIVE	$ 0.519135	+4.82%	$ 0.525070	$ 0.484095	$ 49.41M
97	Arkham	ARKM	$ 1.50	+8.56%	$ 1.51	$ 1.38	$ 49.22M	232.34M	$ 348.60M
98	Stacks	STX	$ 1.68	+7.98%	$ 1.69	$ 1.56	$ 48.80M
99	Compound	COMP	$ 90.31	+12.29%	$ 92.23	$ 80.42	$ 47.82M	2.56M	$ 231.30M
100	DAO Maker	DAO	$ 0.440928	+44.16%	$ 0.527684	$ 0.303996	$ 46.90M