BTC/USD
$ 94,125  1.94%
BTC/EUR
€ 89,104  2.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,377  2.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.66B
Altcoin volume
$ 58.11B
Crypto market cap
$ 2.85T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 94,125 +1.94% $ 95,010 $ 91,613 $ 27.66B 19.78M $ 1.86T
2

Ethereum

ETH

$ 3,072.97 -1.21% $ 3,160.94 $ 3,034.12 $ 13.08B 122.37M $ 376.05B
3

Dogecoin

DOGE

$ 0.377643 -3.42% $ 0.396338 $ 0.366023 $ 5.02B 129.40B $ 48.86B
4

Solana

SOL

$ 236.00 -0.76% $ 242.52 $ 230.93 $ 3.75B 424.35M $ 100.14B
5

Ripple

XRP

$ 1.10 +0.17% $ 1.15 $ 1.06 $ 3.51B 56.93B $ 62.81B
6

Cardano

ADA

$ 0.808649 +9.40% $ 0.848666 $ 0.739146 $ 2.34B 31.94B $ 25.83B
7

Usd coin

USDC

$ 0.999992 +0.02% $ 1.00 $ 0.995808 $ 2.15B 7.00B $ 7.00B
8

Tether

USDT

$ 1.00 -0.05% $ 1.00 $ 0.999776 $ 1.96B 42.99B $ 43.02B
9

Pepe

PEPE

$ 0.000019 -4.10% $ 0.000021 $ 0.000018 $ 1.86B 420.69T $ 7.94B
10

Bonk

BONK

$ 0.000051 -3.08% $ 0.000060 $ 0.000048 $ 1.45B 41.50T $ 2.10B
11

Stellarlumens

XLM

$ 0.249925 +7.78% $ 0.269332 $ 0.227385 $ 1.25B 29.97B $ 7.49B
12

Sui

SUI

$ 3.55 -4.71% $ 3.85 $ 3.43 $ 974.97M 2.84B $ 10.10B
13

Peanut the Squirrel

PNUT

$ 1.45 -14.58% $ 1.72 $ 1.42 $ 921.66M
14

SHIBA INU

SHIB

$ 0.000024 -3.15% $ 0.000025 $ 0.000023 $ 580.82M 497.73T $ 11.93B
15

Hedera Hashgraph

HBAR

$ 0.121621 -8.69% $ 0.134758 $ 0.117426 $ 578.35M 7.13B $ 868.35M
16

Aptos

APT

$ 11.96 +1.20% $ 13.44 $ 11.13 $ 572.06M 159.80M $ 1.91B
17

Avalanche

AVAX

$ 33.93 -0.99% $ 35.75 $ 32.82 $ 461.22M 128.01M $ 4.34B
18

Binancecoin

BNB

$ 609.45 -1.07% $ 621.26 $ 600.46 $ 452.73M 154.53M $ 94.17B
19

Floki Inu

FLOKI

$ 0.000264 +6.65% $ 0.000272 $ 0.000226 $ 452.57M 10.00T $ 2.64B
21

Polkadot

DOT

$ 5.74 -1.20% $ 6.08 $ 5.54 $ 407.68M 947.85M $ 5.44B
22

Clover Finance

CLV

$ 0.111704 +46.68% $ 0.129549 $ 0.075306 $ 368.61M 128.78M $ 14.38M
23

Litecoin

LTC

$ 84.09 -3.06% $ 87.87 $ 82.55 $ 364.31M 67.40M $ 5.66B
24

Tron

TRX

$ 0.195696 -2.03% $ 0.200032 $ 0.193489 $ 348.70M 71.65B $ 14.02B
25

Dogwifhat

WIF

$ 3.08 -6.53% $ 3.37 $ 3.04 $ 345.73M 998.92M $ 3.07B
26

NEAR Protocol

NEAR

$ 5.51 -4.77% $ 5.85 $ 5.35 $ 340.48M 341.32M $ 1.88B
27

Arbitrum

ARB

$ 0.670989 -3.13% $ 0.713221 $ 0.649626 $ 278.10M 1.27B $ 855.51M
28

Worldcoin

WLD

$ 2.13 -6.91% $ 2.29 $ 2.07 $ 272.99M 587.51M $ 1.25B
29

Goatseus Maximus

GOAT

$ 0.925712 -15.81% $ 1.24 $ 0.898957 $ 264.19M
30

Sei

SEI

$ 0.464974 -5.37% $ 0.494253 $ 0.452093 $ 207.85M 3.05B $ 1.41B
31

Filecoin

FIL

$ 4.25 -4.10% $ 4.53 $ 4.13 $ 194.24M 118.75M $ 505.12M
32

Ethereumclassic

ETC

$ 25.44 -2.96% $ 26.70 $ 24.76 $ 190.94M 127.32M $ 3.23B
33

Ondo

ONDO

$ 0.986966 -2.86% $ 1.04 $ 0.948039 $ 187.56M 1.44B $ 1.42B
34

Fetchai

FET

$ 1.25 -3.76% $ 1.32 $ 1.21 $ 181.27M 81.54M $ 101.55M
35

Cryptocomchain

CRO

$ 0.179061 +4.13% $ 0.193044 $ 0.171025 $ 180.66M 18.46B $ 3.30B
36

Cosmos

ATOM

$ 6.26 -0.09% $ 6.64 $ 6.10 $ 174.26M 190.68M $ 1.19B
37

BitTensor

TAO

$ 483.43 +0.08% $ 491.51 $ 450.62 $ 170.54M 7.00M $ 3.38B
38

Tezos

XTZ

$ 1.04 -1.67% $ 1.17 $ 0.998849 $ 170.38M 737.88M $ 765.13M
39

BOOK OF MEME

BOME

$ 0.009429 -6.88% $ 0.010140 $ 0.009186 $ 169.38M 6.89B $ 65.05M
40

Arkham

ARKM

$ 2.12 +4.94% $ 2.25 $ 1.96 $ 164.60M 232.34M $ 492.35M
41

Polygon

POL

$ 0.435595 +0.58% $ 0.464949 $ 0.421653 $ 162.13M 6.00B $ 2.61B
42

Bitcoincash

BCH

$ 442.87 -0.68% $ 453.12 $ 428.74 $ 161.29M 19.79M $ 8.76B
43

Optimism

OP

$ 1.66 -6.03% $ 1.81 $ 1.63 $ 160.98M 214.80M $ 355.78M
44

Uniswap

UNI

$ 8.83 -6.11% $ 9.41 $ 8.59 $ 160.51M 523.25M $ 4.62B
45

Fantom

FTM

$ 0.668525 -4.00% $ 0.712937 $ 0.648163 $ 154.92M 2.54B $ 1.69B
46

MANTRA DAO

OM

$ 3.72 -3.46% $ 4.06 $ 3.62 $ 150.66M 109.18M $ 406.26M
47

Kaspa

KAS

$ 0.150433 -5.54% $ 0.166607 $ 0.148754 $ 148.87M
48

Aave

AAVE

$ 157.73 -2.73% $ 167.88 $ 153.65 $ 147.22M 10.58M $ 1.66B
49

Grass

GRASS

$ 2.10 -20.44% $ 2.64 $ 2.09 $ 145.12M
50

DOGS

DOGS

$ 0.000616 -10.39% $ 0.000705 $ 0.000607 $ 140.26M 500.00B $ 308.04M
51

Toncoin

TON

$ 5.32 -2.48% $ 5.47 $ 5.21 $ 135.48M 2.45B $ 13.06B
52

Catizen

CATI

$ 0.584345 -4.56% $ 0.683473 $ 0.551094 $ 135.31M
53

Algorand

ALGO

$ 0.212409 -4.86% $ 0.228170 $ 0.208246 $ 134.11M 3.25B $ 690.49M
54

Moo Deng

MOODENG

$ 0.431391 -13.15% $ 0.497777 $ 0.414126 $ 133.33M
55

Ethena

ENA

$ 0.517998 -3.17% $ 0.547125 $ 0.502165 $ 132.61M 1.71B $ 886.29M
56

Pyth Network

PYTH

$ 0.415147 +1.55% $ 0.423524 $ 0.389769 $ 130.86M 3.62B $ 1.50B
57

Waves

WAVES

$ 1.51 +5.91% $ 1.67 $ 1.42 $ 129.24M 100.00M $ 150.79M
58

Thorchain

RUNE

$ 5.10 -2.15% $ 5.35 $ 4.96 $ 122.72M 265.17M $ 1.35B
59

The Graph

GRT

$ 0.221971 -4.90% $ 0.240332 $ 0.218156 $ 122.44M 1.22B $ 271.91M
60

Wrappedbitcoin

WBTC

$ 93,916 +1.92% $ 94,747 $ 91,485 $ 121.90M
61

Jasmy

JASMY

$ 0.019995 -4.91% $ 0.024455 $ 0.019501 $ 117.12M 4.75B $ 95.07M
62

Turbo

TURBO

$ 0.007703 -10.25% $ 0.008636 $ 0.007521 $ 116.97M 69.00B $ 531.48M
63

Curve DAO Token

CRV

$ 0.376318 -7.89% $ 0.408716 $ 0.360709 $ 116.78M 641.77M $ 241.51M
64

SuiNS Token

NS

$ 0.366451 -4.97% $ 0.439696 $ 0.351784 $ 116.40M
65

Internet Computer

ICP

$ 8.95 -2.18% $ 9.56 $ 8.80 $ 113.87M 136.89M $ 1.22B
66

Ordinals

ORDI

$ 35.67 -5.53% $ 38.02 $ 34.62 $ 113.10M 21.00M $ 749.15M
67

Sundog

SUNDOG

$ 0.154151 -13.87% $ 0.182166 $ 0.150026 $ 107.35M
68

Notcoin

NOT

$ 0.006972 -6.19% $ 0.007432 $ 0.006825 $ 106.31M 102.70B $ 715.99M
69

Injective Protocol

INJ

$ 23.58 -3.46% $ 25.25 $ 22.96 $ 105.31M 13.50M $ 318.47M
70

StarkNet

STRK

$ 0.455801 -4.92% $ 0.490399 $ 0.444545 $ 103.51M 1.30B $ 592.67M
71

Eos

EOS

$ 0.629044 -3.38% $ 0.664391 $ 0.610188 $ 100.21M 2.10B $ 1.32B
72

Celestia

TIA

$ 5.01 -2.92% $ 5.20 $ 4.85 $ 96.96M 148.49M $ 744.58M
73

Digibyte

DGB

$ 0.011196 +25.51% $ 0.013191 $ 0.008668 $ 91.93M 17.37B $ 194.53M
74

Maker

MKR

$ 1,508.17 +0.82% $ 1,566.52 $ 1,480.70 $ 89.75M 1.00M $ 1.51B
75

Gala

GALA

$ 0.027968 -4.98% $ 0.030151 $ 0.027067 $ 86.52M 7.54B $ 211.01M
76

Apecoin

APE

$ 1.13 -0.72% $ 1.14 $ 1.06 $ 86.46M 721.25M $ 812.57M
77

ConstitutionDAO

PEOPLE

$ 0.058139 -7.63% $ 0.062944 $ 0.056397 $ 81.90M 5.06B $ 294.57M
78

Ethereum Name Service

ENS

$ 17.44 -4.71% $ 18.42 $ 16.98 $ 80.29M 31.60M $ 551.07M
79

Acala

ACA

$ 0.083772 +9.26% $ 0.105444 $ 0.075364 $ 80.07M
80

Akash

AKT

$ 3.88 -5.38% $ 4.46 $ 3.75 $ 75.53M
81

Jupiter

JUP

$ 1.08 -5.08% $ 1.14 $ 1.05 $ 73.11M 1.35B $ 1.45B
82

Mask Network

MASK

$ 2.90 -2.81% $ 3.21 $ 2.82 $ 70.65M
83

Stacks

STX

$ 1.81 -3.97% $ 1.91 $ 1.78 $ 70.31M
84

Threshold Network Token

T

$ 0.027426 -6.19% $ 0.030855 $ 0.026672 $ 70.26M
85

X Empire

X

$ 0.000207 -12.11% $ 0.000236 $ 0.000202 $ 70.18M 517.50B $ 106.99M
86

Raydium

RAY

$ 5.63 +1.77% $ 5.84 $ 5.19 $ 66.76M 11.27M $ 63.42M
87

Lido DAO Token

LDO

$ 1.12 -5.39% $ 1.20 $ 1.09 $ 65.76M
88

Ftxtoken

FTT

$ 2.13 +3.78% $ 2.47 $ 1.99 $ 65.48M 94.34M $ 201.21M
89

Eigenlayer

EIGEN

$ 2.23 -7.65% $ 2.42 $ 2.19 $ 64.50M
90

Cetus Protocol

CETUS

$ 0.312320 -8.15% $ 0.340954 $ 0.303112 $ 63.99M
91

Monero

XMR

$ 161.58 -0.65% $ 163.87 $ 158.42 $ 63.61M 16.92M $ 2.73B
92

Arweave

AR

$ 17.24 -5.16% $ 18.98 $ 16.88 $ 62.33M 43.82M $ 755.71M
93

Brett

BRETT

$ 0.161875 -3.56% $ 0.180582 $ 0.157972 $ 59.26M
94

Sandbox

SAND

$ 0.334314 -4.32% $ 0.352086 $ 0.325975 $ 57.37M 658.22M $ 220.05M
95

sudeng

HIPPO

$ 0.017009 -14.29% $ 0.020726 $ 0.016779 $ 57.04M
96

Status

SNT

$ 0.034665 +1.49% $ 0.036842 $ 0.032614 $ 56.62M 3.47B $ 120.30M
97

Troy

TROY

$ 0.003777 -0.56% $ 0.004407 $ 0.003655 $ 56.31M
98

dYdX

DYDX

$ 1.22 -2.50% $ 1.26 $ 1.17 $ 55.61M 57.07M $ 69.53M
99

Vechain

VET

$ 0.031795 -5.58% $ 0.034453 $ 0.030928 $ 55.51M 55.45B $ 1.76B
100

Immutable X

IMX

$ 1.28 -7.71% $ 1.39 $ 1.25 $ 54.85M 1.50B $ 1.92B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more