Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 97,615	+3.44%	$ 97,804	$ 94,160	$ 33.91B	19.78M	$ 1.93T
2	Ethereum	ETH	$ 3,126.46	+1.75%	$ 3,145.20	$ 3,038.29	$ 14.64B	122.37M	$ 382.59B
3	Dogecoin	DOGE	$ 0.387299	+2.43%	$ 0.390389	$ 0.369555	$ 5.26B	129.40B	$ 50.11B
4	Solana	SOL	$ 241.02	+2.29%	$ 241.76	$ 230.17	$ 4.08B	424.35M	$ 102.27B
5	Ripple	XRP	$ 1.11	+0.86%	$ 1.13	$ 1.08	$ 3.71B	56.93B	$ 63.47B
6	Cardano	ADA	$ 0.792340	-1.06%	$ 0.819182	$ 0.768111	$ 2.20B	31.94B	$ 25.31B
7	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.997802	$ 2.17B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 1.00	$ 2.05B	42.99B	$ 43.04B
9	Pepe	PEPE	$ 0.000019	+3.50%	$ 0.000020	$ 0.000018	$ 1.99B	420.69T	$ 8.18B
10	Stellarlumens	XLM	$ 0.239195	-3.47%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.16B

11	Bonk	BONK	$ 0.000051	+2.76%	$ 0.000052	$ 0.000047	$ 1.14B	41.50T	$ 2.10B
12	Peanut the Squirrel	PNUT	$ 1.46	+2.12%	$ 1.48	$ 1.27	$ 1.09B
13	Sui	SUI	$ 3.59	+1.65%	$ 3.64	$ 3.45	$ 979.90M	2.84B	$ 10.20B
14	Floki Inu	FLOKI	$ 0.000264	-0.57%	$ 0.000288	$ 0.000258	$ 692.74M	10.00T	$ 2.63B
15	Hedera Hashgraph	HBAR	$ 0.126024	+3.40%	$ 0.137720	$ 0.121502	$ 680.92M	7.13B	$ 899.79M
16	Aptos	APT	$ 11.67	-1.10%	$ 11.93	$ 11.25	$ 584.04M	159.80M	$ 1.86B
17	SHIBA INU	SHIB	$ 0.000024	+1.43%	$ 0.000024	$ 0.000023	$ 567.88M	497.73T	$ 12.06B
18	Binancecoin	BNB	$ 611.68	+0.92%	$ 614.70	$ 594.27	$ 537.69M	154.53M	$ 94.52B
19	Avalanche	AVAX	$ 34.10	+1.41%	$ 34.47	$ 32.39	$ 486.83M	128.01M	$ 4.36B
20	Chainlink	LINK	$ 14.66	+2.79%	$ 14.69	$ 13.87	$ 465.15M	417.50M	$ 6.11B

21	Bitcoincash	BCH	$ 511.26	+16.40%	$ 515.55	$ 428.43	$ 460.88M	19.79M	$ 10.11B
22	Polkadot	DOT	$ 5.73	0.00%	$ 5.80	$ 5.48	$ 442.11M	947.85M	$ 5.42B
23	Litecoin	LTC	$ 86.99	+4.18%	$ 87.81	$ 81.82	$ 396.44M	67.40M	$ 5.86B
24	Dogwifhat	WIF	$ 3.18	+4.31%	$ 3.25	$ 2.98	$ 390.33M	998.92M	$ 3.17B
25	Tron	TRX	$ 0.197450	+1.27%	$ 0.198086	$ 0.193285	$ 380.85M	71.65B	$ 14.14B
26	Clover Finance	CLV	$ 0.104426	-5.62%	$ 0.128043	$ 0.102124	$ 349.69M	128.78M	$ 13.44M
27	NEAR Protocol	NEAR	$ 5.56	+1.41%	$ 5.60	$ 5.31	$ 344.85M	341.32M	$ 1.89B
28	Arbitrum	ARB	$ 0.698817	+3.89%	$ 0.708415	$ 0.651097	$ 326.20M	1.27B	$ 890.99M
29	Worldcoin	WLD	$ 2.14	+1.00%	$ 2.16	$ 2.03	$ 291.36M	587.51M	$ 1.25B
30	Goatseus Maximus	GOAT	$ 0.947410	+4.88%	$ 0.960131	$ 0.863984	$ 248.45M
31	Ethereumclassic	ETC	$ 26.53	+4.33%	$ 26.69	$ 24.69	$ 243.90M	127.32M	$ 3.37B
32	Filecoin	FIL	$ 4.40	+3.44%	$ 4.43	$ 4.09	$ 230.25M	118.75M	$ 521.96M
33	Sei	SEI	$ 0.470676	+2.02%	$ 0.475124	$ 0.443747	$ 215.54M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 1.01	+4.73%	$ 1.02	$ 0.948099	$ 209.21M	1.44B	$ 1.46B
35	Fetchai	FET	$ 1.25	+0.81%	$ 1.25	$ 1.18	$ 205.73M	81.54M	$ 101.78M
36	BitTensor	TAO	$ 491.30	+1.87%	$ 503.91	$ 477.19	$ 194.91M	7.00M	$ 3.43B
37	Optimism	OP	$ 1.72	+3.96%	$ 1.75	$ 1.60	$ 186.46M	214.80M	$ 368.59M
38	BOOK OF MEME	BOME	$ 0.009465	+1.46%	$ 0.009562	$ 0.008935	$ 183.81M	6.89B	$ 65.30M
39	Tezos	XTZ	$ 1.04	-1.63%	$ 1.12	$ 1.02	$ 180.35M	737.88M	$ 769.68M
40	Arkham	ARKM	$ 2.06	-0.48%	$ 2.10	$ 1.97	$ 180.02M	232.34M	$ 479.08M
41	Cosmos	ATOM	$ 6.25	+0.76%	$ 6.27	$ 6.01	$ 178.82M	190.68M	$ 1.19B
42	Uniswap	UNI	$ 8.89	+0.80%	$ 8.98	$ 8.53	$ 175.62M	523.25M	$ 4.65B
43	Fantom	FTM	$ 0.682130	+2.84%	$ 0.686864	$ 0.641961	$ 168.58M	2.54B	$ 1.73B
44	Polygon	POL	$ 0.439662	+1.86%	$ 0.442498	$ 0.418217	$ 165.41M	6.00B	$ 2.64B
45	Grass	GRASS	$ 2.14	+0.47%	$ 2.19	$ 2.05	$ 159.18M
46	Kaspa	KAS	$ 0.152651	+0.43%	$ 0.152938	$ 0.145322	$ 158.95M
47	Algorand	ALGO	$ 0.213781	+1.27%	$ 0.222041	$ 0.209035	$ 155.89M	3.25B	$ 694.95M
48	Aave	AAVE	$ 159.41	+1.49%	$ 160.18	$ 152.33	$ 152.15M	10.58M	$ 1.68B
49	Ethena	ENA	$ 0.530690	+2.82%	$ 0.540218	$ 0.497567	$ 145.64M	1.71B	$ 908.00M
50	MANTRA DAO	OM	$ 3.64	-4.35%	$ 3.89	$ 3.59	$ 145.41M	109.18M	$ 397.52M
51	Wrappedbitcoin	WBTC	$ 97,300	+3.36%	$ 97,498	$ 93,885	$ 144.81M
52	Toncoin	TON	$ 5.39	+1.73%	$ 5.40	$ 5.23	$ 143.71M	2.45B	$ 13.23B
53	Pyth Network	PYTH	$ 0.408346	-0.77%	$ 0.418320	$ 0.388656	$ 142.50M	3.62B	$ 1.48B
54	Moo Deng	MOODENG	$ 0.426281	+2.20%	$ 0.441673	$ 0.383000	$ 141.68M
55	Thorchain	RUNE	$ 5.21	+3.11%	$ 5.23	$ 4.92	$ 135.03M	265.17M	$ 1.38B
56	Ordinals	ORDI	$ 36.09	+2.04%	$ 36.37	$ 33.91	$ 133.11M	21.00M	$ 757.94M
57	DOGS	DOGS	$ 0.000613	-0.19%	$ 0.000625	$ 0.000591	$ 131.36M	500.00B	$ 306.38M
58	SuiNS Token	NS	$ 0.365218	+1.01%	$ 0.369960	$ 0.350983	$ 122.79M
59	Turbo	TURBO	$ 0.007768	+1.73%	$ 0.007849	$ 0.007314	$ 121.09M	69.00B	$ 535.97M
60	Eos	EOS	$ 0.653084	+4.64%	$ 0.655750	$ 0.608090	$ 119.00M	2.10B	$ 1.37B
61	Internet Computer	ICP	$ 9.10	+2.93%	$ 9.14	$ 8.69	$ 118.83M	136.89M	$ 1.24B
62	The Graph	GRT	$ 0.219740	-0.57%	$ 0.223556	$ 0.211311	$ 116.91M	1.22B	$ 269.18M
63	Catizen	CATI	$ 0.583544	-0.19%	$ 0.606704	$ 0.573648	$ 115.10M
64	Curve DAO Token	CRV	$ 0.381689	+1.95%	$ 0.388617	$ 0.368166	$ 112.24M	641.77M	$ 244.95M
65	Celestia	TIA	$ 5.08	+2.81%	$ 5.14	$ 4.82	$ 110.60M	148.49M	$ 754.35M
66	Injective Protocol	INJ	$ 23.91	+2.88%	$ 24.06	$ 22.50	$ 108.60M	13.50M	$ 322.96M
67	Digibyte	DGB	$ 0.011708	+9.68%	$ 0.012001	$ 0.010562	$ 107.68M	17.37B	$ 203.43M
68	Apecoin	APE	$ 1.13	-0.89%	$ 1.17	$ 1.09	$ 107.10M	721.25M	$ 817.34M
69	Notcoin	NOT	$ 0.006992	+0.85%	$ 0.007038	$ 0.006647	$ 105.95M	102.70B	$ 718.04M
70	StarkNet	STRK	$ 0.459819	+2.28%	$ 0.463081	$ 0.436329	$ 104.46M	1.30B	$ 597.90M
71	Troy	TROY	$ 0.005274	+42.80%	$ 0.005328	$ 0.003041	$ 103.12M
72	Sundog	SUNDOG	$ 0.155143	+2.15%	$ 0.158207	$ 0.148053	$ 102.74M
73	Stacks	STX	$ 1.95	+7.50%	$ 1.96	$ 1.75	$ 101.53M
74	ConstitutionDAO	PEOPLE	$ 0.059188	+2.16%	$ 0.059720	$ 0.055253	$ 99.28M	5.06B	$ 299.88M
75	Maker	MKR	$ 1,532.03	+2.66%	$ 1,538.78	$ 1,469.84	$ 95.41M	1.00M	$ 1.54B
76	Bitcoingold	BTG	$ 36.91	+13.45%	$ 38.65	$ 31.75	$ 93.93M	17.51M	$ 646.38M
77	Cryptocomchain	CRO	$ 0.175422	-2.08%	$ 0.179190	$ 0.170607	$ 93.68M	18.46B	$ 3.23B
78	Gala	GALA	$ 0.028583	+2.42%	$ 0.028757	$ 0.026810	$ 90.01M	7.54B	$ 215.65M
79	Ethereum Name Service	ENS	$ 17.91	+3.10%	$ 18.04	$ 16.81	$ 89.46M	31.60M	$ 566.02M
80	eCASH	XEC	$ 0.000049	+9.51%	$ 0.000050	$ 0.000043	$ 83.58M
81	Acala	ACA	$ 0.081330	-2.72%	$ 0.089326	$ 0.080390	$ 81.53M
82	Jupiter	JUP	$ 1.08	+0.56%	$ 1.09	$ 1.02	$ 79.75M	1.35B	$ 1.45B
83	X Empire	X	$ 0.000198	-3.51%	$ 0.000211	$ 0.000187	$ 79.28M	517.50B	$ 102.31M
84	Eigenlayer	EIGEN	$ 2.30	+3.47%	$ 2.30	$ 2.15	$ 77.79M
85	Raydium	RAY	$ 5.53	-3.59%	$ 5.80	$ 5.41	$ 77.43M	11.27M	$ 62.39M
86	Jasmy	JASMY	$ 0.020019	+0.99%	$ 0.020389	$ 0.019218	$ 71.99M	4.75B	$ 95.19M
87	Lido DAO Token	LDO	$ 1.14	+2.10%	$ 1.14	$ 1.08	$ 67.62M
88	Mask Network	MASK	$ 2.90	-0.61%	$ 2.92	$ 2.78	$ 65.82M
89	0x	ZRX	$ 0.429484	+4.23%	$ 0.429983	$ 0.402715	$ 64.60M	845.34M	$ 363.06M
90	Brett	BRETT	$ 0.159190	-0.51%	$ 0.164273	$ 0.153083	$ 64.49M
91	Polymesh	POLYX	$ 0.314156	+6.49%	$ 0.324739	$ 0.293725	$ 63.13M
92	dYdX	DYDX	$ 1.23	+2.00%	$ 1.24	$ 1.17	$ 60.83M	57.07M	$ 70.30M
93	Sandbox	SAND	$ 0.343185	+2.91%	$ 0.345377	$ 0.324141	$ 59.43M	658.22M	$ 225.89M
94	sudeng	HIPPO	$ 0.015695	-6.95%	$ 0.017383	$ 0.014737	$ 58.01M
95	Monero	XMR	$ 163.53	+2.06%	$ 164.15	$ 159.30	$ 56.34M	16.92M	$ 2.76B
96	Cetus Protocol	CETUS	$ 0.312227	+0.55%	$ 0.316004	$ 0.293495	$ 56.17M
97	Immutable X	IMX	$ 1.29	+1.24%	$ 1.30	$ 1.23	$ 54.57M	1.50B	$ 1.93B
98	Arweave	AR	$ 17.37	+1.27%	$ 17.46	$ 16.63	$ 53.84M	43.82M	$ 761.33M
99	Decentraland	MANA	$ 0.406458	+2.66%	$ 0.409357	$ 0.385098	$ 53.57M	1.05B	$ 426.83M
100	Slerf	SLERF	$ 0.290081	+5.78%	$ 0.292377	$ 0.254436	$ 52.25M