Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 94,227	+2.05%	$ 95,010	$ 91,613	$ 27.68B	19.78M	$ 1.86T
2	Ethereum	ETH	$ 3,074.32	-1.16%	$ 3,160.94	$ 3,034.12	$ 13.07B	122.37M	$ 376.21B
3	Dogecoin	DOGE	$ 0.378148	-3.29%	$ 0.396338	$ 0.366023	$ 5.01B	129.40B	$ 48.93B
4	Solana	SOL	$ 235.51	-0.96%	$ 242.52	$ 230.93	$ 3.74B	424.35M	$ 99.94B
5	Ripple	XRP	$ 1.11	+0.72%	$ 1.15	$ 1.06	$ 3.53B	56.93B	$ 63.16B
6	Cardano	ADA	$ 0.813827	+10.10%	$ 0.848666	$ 0.739146	$ 2.35B	31.94B	$ 26.00B
7	Usd coin	USDC	$ 1.00	+0.05%	$ 1.00	$ 0.995808	$ 2.15B	7.00B	$ 7.01B
8	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999776	$ 1.97B	42.99B	$ 43.03B
9	Pepe	PEPE	$ 0.000019	-3.95%	$ 0.000021	$ 0.000018	$ 1.86B	420.69T	$ 7.96B
10	Bonk	BONK	$ 0.000051	-3.09%	$ 0.000060	$ 0.000048	$ 1.45B	41.50T	$ 2.10B

11	Stellarlumens	XLM	$ 0.249942	+7.79%	$ 0.269332	$ 0.227385	$ 1.25B	29.97B	$ 7.49B
12	Sui	SUI	$ 3.56	-4.59%	$ 3.85	$ 3.43	$ 975.94M	2.84B	$ 10.12B
13	Peanut the Squirrel	PNUT	$ 1.45	-14.74%	$ 1.72	$ 1.42	$ 922.76M
14	Hedera Hashgraph	HBAR	$ 0.123068	-7.61%	$ 0.134758	$ 0.117426	$ 581.70M	7.13B	$ 878.68M
15	SHIBA INU	SHIB	$ 0.000024	-3.08%	$ 0.000025	$ 0.000023	$ 581.02M	497.73T	$ 11.94B
16	Aptos	APT	$ 11.94	+1.03%	$ 13.44	$ 11.13	$ 571.99M	159.80M	$ 1.90B
17	Avalanche	AVAX	$ 33.87	-1.16%	$ 35.75	$ 32.82	$ 461.44M	128.01M	$ 4.33B
18	Floki Inu	FLOKI	$ 0.000266	+7.43%	$ 0.000272	$ 0.000226	$ 457.66M	10.00T	$ 2.65B
19	Binancecoin	BNB	$ 609.78	-1.02%	$ 621.26	$ 600.46	$ 451.53M	154.53M	$ 94.23B
20	Chainlink	LINK	$ 14.37	-1.87%	$ 15.32	$ 14.06	$ 439.53M	417.50M	$ 5.99B

21	Polkadot	DOT	$ 5.73	-1.31%	$ 6.08	$ 5.54	$ 408.00M	947.85M	$ 5.43B
22	Clover Finance	CLV	$ 0.112471	+47.69%	$ 0.129549	$ 0.075306	$ 369.29M	128.78M	$ 14.48M
23	Litecoin	LTC	$ 84.13	-3.02%	$ 87.87	$ 82.55	$ 364.51M	67.40M	$ 5.67B
24	Tron	TRX	$ 0.195811	-1.97%	$ 0.200032	$ 0.193489	$ 348.60M	71.65B	$ 14.03B
25	Dogwifhat	WIF	$ 3.08	-6.35%	$ 3.37	$ 3.04	$ 345.75M	998.92M	$ 3.07B
26	NEAR Protocol	NEAR	$ 5.51	-4.80%	$ 5.85	$ 5.35	$ 340.53M	341.32M	$ 1.87B
27	Arbitrum	ARB	$ 0.671485	-3.06%	$ 0.713221	$ 0.649626	$ 278.86M	1.27B	$ 856.14M
28	Worldcoin	WLD	$ 2.13	-6.93%	$ 2.29	$ 2.07	$ 272.81M	587.51M	$ 1.25B
29	Goatseus Maximus	GOAT	$ 0.924232	-15.95%	$ 1.24	$ 0.898957	$ 264.54M
30	Sei	SEI	$ 0.465318	-5.30%	$ 0.494253	$ 0.452093	$ 207.55M	3.05B	$ 1.41B
31	Filecoin	FIL	$ 4.26	-4.03%	$ 4.53	$ 4.13	$ 194.26M	118.75M	$ 505.48M
32	Ethereumclassic	ETC	$ 25.47	-2.84%	$ 26.70	$ 24.76	$ 190.89M	127.32M	$ 3.24B
33	Ondo	ONDO	$ 0.983679	-3.18%	$ 1.04	$ 0.948039	$ 187.26M	1.44B	$ 1.42B
34	Fetchai	FET	$ 1.25	-3.30%	$ 1.32	$ 1.21	$ 182.13M	81.54M	$ 102.03M
35	Cryptocomchain	CRO	$ 0.179833	+4.58%	$ 0.193044	$ 0.171025	$ 182.04M	18.46B	$ 3.32B
36	Cosmos	ATOM	$ 6.26	-0.17%	$ 6.64	$ 6.10	$ 174.30M	190.68M	$ 1.19B
37	BitTensor	TAO	$ 479.34	-0.77%	$ 491.51	$ 450.62	$ 170.39M	7.00M	$ 3.35B
38	Tezos	XTZ	$ 1.04	-1.70%	$ 1.17	$ 0.998849	$ 170.22M	737.88M	$ 764.93M
39	BOOK OF MEME	BOME	$ 0.009414	-7.02%	$ 0.010140	$ 0.009186	$ 169.39M	6.89B	$ 64.95M
40	Arkham	ARKM	$ 2.11	+4.63%	$ 2.25	$ 1.96	$ 164.58M	232.34M	$ 490.90M
41	Bitcoincash	BCH	$ 443.31	-0.58%	$ 453.12	$ 428.74	$ 163.88M	19.79M	$ 8.77B
42	Polygon	POL	$ 0.436080	+0.70%	$ 0.464949	$ 0.421653	$ 161.81M	6.00B	$ 2.62B
43	Optimism	OP	$ 1.66	-6.02%	$ 1.81	$ 1.63	$ 160.97M	214.80M	$ 355.80M
44	Uniswap	UNI	$ 8.82	-6.22%	$ 9.41	$ 8.59	$ 160.38M	523.25M	$ 4.61B
45	Fantom	FTM	$ 0.668604	-3.99%	$ 0.712937	$ 0.648163	$ 155.48M	2.54B	$ 1.69B
46	MANTRA DAO	OM	$ 3.78	-2.05%	$ 4.06	$ 3.62	$ 150.72M	109.18M	$ 412.21M
47	Kaspa	KAS	$ 0.150817	-5.30%	$ 0.166607	$ 0.148754	$ 149.24M
48	Aave	AAVE	$ 157.45	-2.90%	$ 167.88	$ 153.65	$ 146.65M	10.58M	$ 1.66B
49	Grass	GRASS	$ 2.10	-20.22%	$ 2.64	$ 2.09	$ 146.22M
50	DOGS	DOGS	$ 0.000616	-10.35%	$ 0.000705	$ 0.000607	$ 140.02M	500.00B	$ 308.20M
51	Toncoin	TON	$ 5.31	-2.51%	$ 5.47	$ 5.21	$ 135.80M	2.45B	$ 13.06B
52	Catizen	CATI	$ 0.584488	-4.54%	$ 0.683473	$ 0.551094	$ 135.32M
53	Algorand	ALGO	$ 0.212178	-4.96%	$ 0.228170	$ 0.208246	$ 134.03M	3.25B	$ 689.74M
54	Ethena	ENA	$ 0.518822	-3.01%	$ 0.547125	$ 0.502165	$ 132.80M	1.71B	$ 887.70M
55	Moo Deng	MOODENG	$ 0.427106	-14.02%	$ 0.497777	$ 0.414126	$ 132.09M
56	Pyth Network	PYTH	$ 0.414247	+1.33%	$ 0.423524	$ 0.389769	$ 130.77M	3.62B	$ 1.50B
57	Waves	WAVES	$ 1.52	+6.90%	$ 1.67	$ 1.42	$ 130.24M	100.00M	$ 152.20M
58	Thorchain	RUNE	$ 5.09	-2.16%	$ 5.35	$ 4.96	$ 122.73M	265.17M	$ 1.35B
59	The Graph	GRT	$ 0.222408	-4.71%	$ 0.240332	$ 0.218156	$ 122.38M	1.22B	$ 272.44M
60	Wrappedbitcoin	WBTC	$ 94,007	+2.02%	$ 94,747	$ 91,485	$ 122.17M
61	Jasmy	JASMY	$ 0.020043	-4.69%	$ 0.024455	$ 0.019501	$ 117.32M	4.75B	$ 95.30M
62	Turbo	TURBO	$ 0.007704	-10.24%	$ 0.008636	$ 0.007521	$ 116.94M	69.00B	$ 531.55M
63	SuiNS Token	NS	$ 0.363921	-5.62%	$ 0.439696	$ 0.351784	$ 116.47M
64	Curve DAO Token	CRV	$ 0.376296	-7.89%	$ 0.408716	$ 0.360709	$ 116.39M	641.77M	$ 241.49M
65	Internet Computer	ICP	$ 8.97	-2.03%	$ 9.56	$ 8.80	$ 114.04M	136.89M	$ 1.22B
66	Ordinals	ORDI	$ 35.70	-5.46%	$ 38.02	$ 34.62	$ 113.25M	21.00M	$ 749.70M
67	Sundog	SUNDOG	$ 0.153964	-13.97%	$ 0.182166	$ 0.150026	$ 107.32M
68	Notcoin	NOT	$ 0.006970	-6.21%	$ 0.007432	$ 0.006825	$ 105.90M	102.70B	$ 715.85M
69	Injective Protocol	INJ	$ 23.57	-3.50%	$ 25.25	$ 22.96	$ 105.03M	13.50M	$ 318.33M
70	StarkNet	STRK	$ 0.454941	-5.10%	$ 0.490399	$ 0.444545	$ 103.34M	1.30B	$ 591.56M
71	Eos	EOS	$ 0.629309	-3.34%	$ 0.664391	$ 0.610188	$ 100.11M	2.10B	$ 1.32B
72	Celestia	TIA	$ 5.02	-2.89%	$ 5.20	$ 4.85	$ 97.08M	148.49M	$ 744.82M
73	Digibyte	DGB	$ 0.011128	+24.76%	$ 0.013191	$ 0.008668	$ 92.22M	17.37B	$ 193.36M
74	Maker	MKR	$ 1,510.84	+1.00%	$ 1,566.52	$ 1,480.70	$ 89.82M	1.00M	$ 1.51B
75	Apecoin	APE	$ 1.12	-0.89%	$ 1.14	$ 1.06	$ 86.70M	721.25M	$ 811.18M
76	Gala	GALA	$ 0.027959	-5.01%	$ 0.030151	$ 0.027067	$ 86.54M	7.54B	$ 210.94M
77	ConstitutionDAO	PEOPLE	$ 0.058152	-7.61%	$ 0.062944	$ 0.056397	$ 81.84M	5.06B	$ 294.63M
78	Ethereum Name Service	ENS	$ 17.45	-4.63%	$ 18.42	$ 16.98	$ 80.31M	31.60M	$ 551.51M
79	Acala	ACA	$ 0.084250	+9.89%	$ 0.105444	$ 0.075364	$ 80.12M
80	Akash	AKT	$ 3.90	-4.93%	$ 4.46	$ 3.75	$ 75.91M
81	Jupiter	JUP	$ 1.08	-5.36%	$ 1.14	$ 1.05	$ 73.03M	1.35B	$ 1.45B
82	Mask Network	MASK	$ 2.89	-2.98%	$ 3.21	$ 2.82	$ 70.62M
83	Stacks	STX	$ 1.81	-4.00%	$ 1.91	$ 1.78	$ 70.21M
84	X Empire	X	$ 0.000207	-11.98%	$ 0.000236	$ 0.000202	$ 70.19M	517.50B	$ 107.14M
85	Threshold Network Token	T	$ 0.027436	-6.15%	$ 0.030855	$ 0.026672	$ 68.80M
86	Raydium	RAY	$ 5.61	+1.50%	$ 5.84	$ 5.19	$ 66.87M	11.27M	$ 63.25M
87	Lido DAO Token	LDO	$ 1.12	-5.32%	$ 1.20	$ 1.09	$ 65.74M
88	Ftxtoken	FTT	$ 2.09	+1.87%	$ 2.47	$ 1.99	$ 65.49M	94.34M	$ 197.51M
89	Eigenlayer	EIGEN	$ 2.23	-7.60%	$ 2.42	$ 2.19	$ 64.54M
90	Cetus Protocol	CETUS	$ 0.311656	-8.34%	$ 0.340954	$ 0.303112	$ 63.76M
91	Monero	XMR	$ 161.73	-0.56%	$ 163.87	$ 158.42	$ 63.13M	16.92M	$ 2.73B
92	Arweave	AR	$ 17.22	-5.28%	$ 18.98	$ 16.88	$ 62.39M	43.82M	$ 754.76M
93	Brett	BRETT	$ 0.161025	-4.07%	$ 0.180582	$ 0.157972	$ 59.25M
94	Sandbox	SAND	$ 0.333794	-4.47%	$ 0.352086	$ 0.325975	$ 57.54M	658.22M	$ 219.71M
95	sudeng	HIPPO	$ 0.017001	-14.33%	$ 0.020726	$ 0.016779	$ 57.08M
96	Status	SNT	$ 0.034733	+1.70%	$ 0.036842	$ 0.032614	$ 56.64M	3.47B	$ 120.54M
97	Troy	TROY	$ 0.003774	-0.64%	$ 0.004407	$ 0.003655	$ 56.21M
98	dYdX	DYDX	$ 1.21	-2.92%	$ 1.26	$ 1.17	$ 56.09M	57.07M	$ 69.23M
99	Vechain	VET	$ 0.031830	-5.48%	$ 0.034453	$ 0.030928	$ 55.52M	55.45B	$ 1.76B
100	Immutable X	IMX	$ 1.28	-7.76%	$ 1.39	$ 1.25	$ 54.83M	1.50B	$ 1.92B