BTC/USD
$ 66,805  1.12%
BTC/EUR
€ 61,284  1.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,971  1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.35B
Altcoin volume
$ 27.66B
Crypto market cap
$ 2.07T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,805 +1.12% $ 67,850 $ 64,853
bitcoin
$ 18.35B 19.76M $ 1.32T
2

Ethereum

ETH

 $ 2,597.06 -1.22% $ 2,683.46 $ 2,540.75
ethereum
$ 8.87B 122.37M $ 317.81B
3

Solana

SOL

 $ 153.47 -2.54% $ 159.33 $ 150.65
solana
$ 2.21B 424.35M $ 65.12B
4

Usd coin

USDC

 $ 0.999737 -0.01% $ 1.00 $ 0.996810
usd-coin
$ 1.52B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -6.54% $ 0.000011 $ 0.000010
pepe
$ 1.20B 420.69T $ 4.28B
6

Sui

SUI

 $ 2.01 -10.51% $ 2.27 $ 1.98
sui
$ 1.02B 2.76B $ 5.56B
7

Tether

USDT

 $ 0.999752 -0.04% $ 1.00 $ 0.997792
tether
$ 932.96M 42.99B $ 42.98B
8

Dogecoin

DOGE

 $ 0.114904 -1.50% $ 0.119148 $ 0.110406
dogecoin
$ 839.47M 129.40B $ 14.86B
9

Ripple

XRP

 $ 0.540008 -1.47% $ 0.555257 $ 0.532154
ripple
$ 673.33M 56.64B $ 30.58B
10

Worldcoin

WLD

 $ 2.33 -3.67% $ 2.65 $ 2.28
worldcoin
$ 586.42M 535.74M $ 1.24B
11

BOOK OF MEME

BOME

 $ 0.009200 -10.62% $ 0.011340 $ 0.008965
book-of-meme
$ 549.98M 6.89B $ 63.47M
12

Dogwifhat

WIF

 $ 2.57 -9.15% $ 2.86 $ 2.55
dogwifhat
$ 477.39M 998.92M $ 2.56B
13

NEAR Protocol

NEAR

 $ 5.02 -0.15% $ 5.27 $ 4.88
near-protocol
$ 434.04M 341.32M $ 1.71B
14

Binancecoin

BNB

 $ 592.70 +0.64% $ 600.12 $ 578.05
binancecoin
$ 402.48M 154.53M $ 91.59B
15

Turbo

TURBO

 $ 0.012156 +0.38% $ 0.013342 $ 0.010761
turbo
$ 392.68M 69.00B $ 838.78M
16

Avalanche

AVAX

 $ 28.06 -3.44% $ 29.59 $ 27.60
avalanche
$ 389.78M 128.01M $ 3.59B
17

Aptos

APT

 $ 10.38 +2.12% $ 10.72 $ 9.96
aptos
$ 363.35M 159.80M $ 1.65B
18

Litecoin

LTC

 $ 70.25 +5.19% $ 71.82 $ 65.39
litecoin
$ 353.84M 67.40M $ 4.73B
19

SHIBA INU

SHIB

 $ 0.000018 -3.88% $ 0.000019 $ 0.000018
shiba-inu
$ 350.07M 497.73T $ 8.94B
20

Fantom

FTM

 $ 0.760807 +3.78% $ 0.795682 $ 0.723904
fantom
$ 312.68M 2.54B $ 1.93B
21

Ethena

ENA

 $ 0.407817 -0.47% $ 0.462602 $ 0.402044
ethena
$ 280.14M 1.71B $ 697.77M
22

Cardano

ADA

 $ 0.356213 -2.19% $ 0.370919 $ 0.348312
cardano
$ 260.51M 31.94B $ 11.38B
23

Chainlink

LINK

 $ 11.41 +0.74% $ 11.80 $ 10.96
chainlink
$ 259.94M 417.50M $ 4.76B
24

Bitcoincash

BCH

 $ 353.34 -4.01% $ 385.39 $ 346.74
bitcoincash
$ 250.60M 19.77M $ 6.98B
25

Sei

SEI

 $ 0.454069 -8.01% $ 0.494550 $ 0.450184
sei
$ 241.23M 3.05B $ 1.38B
26

Fetchai

FET

 $ 1.45 -4.70% $ 1.53 $ 1.42
fetchai
$ 239.78M 81.54M $ 117.84M
27

ConstitutionDAO

PEOPLE

 $ 0.085095 -4.00% $ 0.092281 $ 0.083886
constitutiondao
$ 222.86M 5.06B $ 431.14M
28

Arbitrum

ARB

 $ 0.564614 +0.01% $ 0.582480 $ 0.545180
arbitrum
$ 222.12M 1.27B $ 719.88M
29

Bonk

BONK

 $ 0.000022 -4.85% $ 0.000024 $ 0.000022
bonk
$ 217.39M 41.50T $ 916.19M
30

Reef

REEF

 $ 0.003789 -62.45% $ 0.010090 $ 0.003476
reef
$ 215.11M 14.80B $ 56.10M
31

DOGS

DOGS

 $ 0.000777 -4.81% $ 0.000877 $ 0.000763
dogs
$ 209.79M 500.00B $ 388.59M
32

Tron

TRX

 $ 0.158632 -1.14% $ 0.160630 $ 0.157606
tron
$ 205.66M 71.65B $ 11.36B
33

Notcoin

NOT

 $ 0.008510 +0.21% $ 0.009283 $ 0.008372
notcoin
$ 196.84M 102.70B $ 873.98M
34

Ordinals

ORDI

 $ 37.27 -5.17% $ 39.70 $ 35.74
ordinals
$ 189.00M 21.00M $ 782.63M
35

Floki Inu

FLOKI

 $ 0.000145 -4.80% $ 0.000158 $ 0.000143
floki-inu
$ 179.28M 10.00T $ 1.45B
36

Filecoin

FIL

 $ 3.75 -2.65% $ 3.93 $ 3.69
filecoin
$ 176.94M 118.75M $ 445.73M
37

BitTensor

TAO

 $ 590.01 -6.71% $ 637.62 $ 586.63
bittensor
$ 170.08M 7.00M $ 4.13B
38

Jupiter

JUP

 $ 0.867401 -2.08% $ 0.936101 $ 0.841628
jupiter
$ 169.28M 1.35B $ 1.17B
39

Uniswap

UNI

 $ 7.92 -3.67% $ 8.38 $ 7.70
uniswap
$ 165.82M 523.25M $ 4.14B
40

Aave

AAVE

 $ 155.87 -4.29% $ 165.56 $ 152.89
aave
$ 162.48M 10.58M $ 1.64B
41

Storj

STORJ

 $ 0.600336 +26.41% $ 0.616710 $ 0.466660
storj
$ 161.55M 143.78M $ 86.32M
42

Polkadot

DOT

 $ 4.37 -0.22% $ 4.53 $ 4.30
polkadot
$ 153.39M 947.85M $ 4.13B
43

Celestia

TIA

 $ 5.97 -4.94% $ 6.42 $ 5.87
celestia
$ 152.11M 148.49M $ 886.37M
44

Thorchain

RUNE

 $ 5.13 -1.93% $ 5.39 $ 4.99
thorchain
$ 150.34M 265.17M $ 1.36B
45

Eigenlayer

EIGEN

 $ 3.47 -8.22% $ 3.81 $ 3.41
eigenlayer
$ 135.40M
46

Toncoin

TON

 $ 5.19 -2.42% $ 5.34 $ 5.13
toncoin
$ 133.26M 2.45B $ 12.76B
47

memecoin

MEME

 $ 0.013837 -6.85% $ 0.016134 $ 0.013379
memecoin
$ 130.50M 6.35B $ 87.86M
48

Chiliz

CHZ

 $ 0.082004 +6.38% $ 0.083712 $ 0.076300
chiliz
$ 127.21M 5.54B $ 454.93M
49

Ondo

ONDO

 $ 0.737851 -3.04% $ 0.776630 $ 0.718625
ondo
$ 110.52M 1.44B $ 1.06B
50

Ethereumclassic

ETC

 $ 19.25 -1.14% $ 19.74 $ 18.70
ethereumclassic
$ 104.37M 127.32M $ 2.45B
51

Arkham

ARKM

 $ 1.80 +2.24% $ 1.87 $ 1.73
arkham
$ 104.17M 232.34M $ 419.07M
52

Internet Computer

ICP

 $ 7.99 -4.09% $ 8.46 $ 7.85
internet-computer
$ 100.36M 136.89M $ 1.09B
53

Injective Protocol

INJ

 $ 21.14 -2.69% $ 22.29 $ 20.75
injective-protocol
$ 98.94M 13.50M $ 285.61M
54

Maker

MKR

 $ 1,309.39 -6.21% $ 1,441.24 $ 1,293.45
maker
$ 97.20M 1.00M $ 1.31B
55

Optimism

OP

 $ 1.71 -3.72% $ 1.82 $ 1.69
optimism
$ 92.59M 214.80M $ 368.17M
56

Hedera Hashgraph

HBAR

 $ 0.055768 +4.37% $ 0.057856 $ 0.053079
hederahashgraph
$ 90.89M 7.13B $ 398.17M
57

Layerzero

ZRO

 $ 4.06 -4.02% $ 4.29 $ 3.95
layerzero
$ 87.65M 250.00M $ 1.01B
58

Ark

ARK

 $ 0.528123 +3.10% $ 0.564172 $ 0.479683
ark
$ 87.20M 146.61M $ 77.42M
59

Wormhole

W

 $ 0.303864 -6.96% $ 0.326829 $ 0.297976
wormhole
$ 85.43M 1.80B $ 546.95M
60

Jito

JTO

 $ 2.34 +0.97% $ 2.46 $ 2.15
jito
$ 81.49M 123.00M $ 288.06M
61

Cosmos

ATOM

 $ 4.45 -1.42% $ 4.59 $ 4.38
cosmos
$ 80.51M 190.68M $ 848.43M
62

Curve DAO Token

CRV

 $ 0.259751 -3.26% $ 0.273834 $ 0.257206
curve-dao-token
$ 78.57M 641.77M $ 166.70M
63

Puffer

PUFFER

 $ 0.512419 -1.77% $ 0.537636 $ 0.492829
puffer
$ 73.51M
64

Stacks

STX

 $ 1.80 -1.52% $ 1.88 $ 1.76
stacks
$ 72.56M
65

Pendle

PENDLE

 $ 4.21 -3.34% $ 4.45 $ 4.07
pendle
$ 69.95M 155.00M $ 652.76M
66

Gala

GALA

 $ 0.022299 -4.11% $ 0.023732 $ 0.021879
gala
$ 68.43M 7.54B $ 168.24M
67

Sundog

SUNDOG

 $ 0.226217 -10.50% $ 0.258153 $ 0.222953
sundog
$ 68.27M
68

Jasmy

JASMY

 $ 0.019874 -3.82% $ 0.021080 $ 0.019584
jasmy
$ 66.89M 4.75B $ 94.50M
69

StarkNet

STRK

 $ 0.420634 -4.59% $ 0.444396 $ 0.412803
starknet
$ 66.88M 1.30B $ 546.95M
70

Catizen

CATI

 $ 0.428780 -11.12% $ 0.486727 $ 0.422239
catizen
$ 64.49M
71

Ethereum Name Service

ENS

 $ 17.63 -3.29% $ 18.55 $ 17.17
ethereum-name-service
$ 63.11M 31.60M $ 557.03M
72

Eos

EOS

 $ 0.483684 -1.96% $ 0.497586 $ 0.474321
eos
$ 62.59M 2.10B $ 1.01B
73

eCASH

XEC

 $ 0.000037 +0.35% $ 0.000040 $ 0.000036
ecash
$ 62.53M
74

Lido DAO Token

LDO

 $ 1.12 -5.57% $ 1.20 $ 1.10
lido-dao-token
$ 60.68M
75

Monero

XMR

 $ 151.91 -3.14% $ 158.17 $ 151.68
monero
$ 59.93M 16.92M $ 2.57B
76

dYdX

DYDX

 $ 0.989808 +0.57% $ 1.03 $ 0.964917
dydx
$ 58.86M 57.07M $ 56.49M
77

Blur

BLUR

 $ 0.243507 -5.29% $ 0.257165 $ 0.235487
blur
$ 57.18M 360.00M $ 87.66M
78

Arweave

AR

 $ 19.62 -4.80% $ 20.80 $ 18.95
arweave
$ 57.06M 43.82M $ 859.77M
79

Wrappedbitcoin

WBTC

 $ 66,688 +1.14% $ 67,684 $ 64,730
wrappedbitcoin
$ 55.90M
80

Rally

RLY

 $ 0.008489 +60.71% $ 0.008694 $ 0.005252
rally
$ 55.26M
81

Moo Deng

MOODENG

 $ 0.102236 -20.76% $ 0.131438 $ 0.091848
moodeng
$ 54.06M
82

OG Fan Token

OG

 $ 7.79 -7.85% $ 8.89 $ 7.76
og-fan-token
$ 53.87M
83

Pixels

PIXEL

 $ 0.158597 +3.57% $ 0.166139 $ 0.146901
pixels
$ 49.60M
84

The Graph

GRT

 $ 0.171679 -3.45% $ 0.180175 $ 0.168320
the-graph
$ 49.50M 1.22B $ 210.30M
85

Celo

CELO

 $ 0.830012 +2.24% $ 0.843166 $ 0.763859
celo
$ 48.11M 97.94M $ 81.29M
86

Immutable X

IMX

 $ 1.55 -7.24% $ 1.68 $ 1.55
immutable-x
$ 47.98M 1.50B $ 2.32B
87

Apecoin

APE

 $ 0.740741 -4.65% $ 0.787842 $ 0.730778
apecoin
$ 47.95M 361.25M $ 267.59M
88

DeepBook

DEEP

 $ 0.034581 +81.72% $ 0.040817 $ 0.018778
deepbook
$ 47.87M
89

Manta Network

MANTA

 $ 0.802817 -2.97% $ 0.848383 $ 0.782113
manta-network
$ 47.37M 325.00M $ 260.91M
90

Pyth Network

PYTH

 $ 0.341198 -2.66% $ 0.354695 $ 0.333199
pyth-network
$ 47.36M 3.62B $ 1.23B
91

Conflux Network

CFX

 $ 0.167183 -8.18% $ 0.182668 $ 0.164584
conflux-network
$ 46.86M
92

Hamster Kombat

HMSTR

 $ 0.004150 -6.49% $ 0.004507 $ 0.004100
hamster-kombat
$ 45.87M 65.00B $ 269.76M
93

Yield Guild Games

YGG

 $ 0.508963 -1.37% $ 0.532909 $ 0.485319
yield-guild-games
$ 45.18M 375.00M $ 190.86M
94

Polygon

POL

 $ 0.368375 -2.03% $ 0.378474 $ 0.361484
polygon
$ 44.62M 6.00B $ 2.21B
95

Stellarlumens

XLM

 $ 0.092851 -0.62% $ 0.094439 $ 0.091107
stellarlumens
$ 43.18M 29.71B $ 2.75B
96

zkSync

ZK

 $ 0.131596 -4.94% $ 0.139328 $ 0.129933
zksync
$ 41.37M 3.67B $ 483.61M
97

Zetachain

ZETA

 $ 0.619765 -1.06% $ 0.648334 $ 0.584881
zetachain
$ 40.62M
98

Kaspa

KAS

 $ 0.134187 -2.61% $ 0.138634 $ 0.131935
kaspa
$ 39.56M
99

Flow (Dapper labs)

FLOW

 $ 0.555686 -1.63% $ 0.570802 $ 0.539824
flow-dapper-labs
$ 38.63M 1.03B $ 575.80M
100

BounceBit

BB

 $ 0.340528 -1.43% $ 0.364115 $ 0.335299
bouncebit
$ 38.45M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept