Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 94,125	+1.94%	$ 95,010	$ 91,613	$ 27.66B	19.78M	$ 1.86T
2	Ethereum	ETH	$ 3,072.97	-1.21%	$ 3,160.94	$ 3,034.12	$ 13.08B	122.37M	$ 376.05B
3	Dogecoin	DOGE	$ 0.377643	-3.42%	$ 0.396338	$ 0.366023	$ 5.02B	129.40B	$ 48.86B
4	Solana	SOL	$ 236.00	-0.76%	$ 242.52	$ 230.93	$ 3.75B	424.35M	$ 100.14B
5	Ripple	XRP	$ 1.10	+0.17%	$ 1.15	$ 1.06	$ 3.51B	56.93B	$ 62.81B
6	Cardano	ADA	$ 0.808649	+9.40%	$ 0.848666	$ 0.739146	$ 2.34B	31.94B	$ 25.83B
7	Usd coin	USDC	$ 0.999992	+0.02%	$ 1.00	$ 0.995808	$ 2.15B	7.00B	$ 7.00B
8	Tether	USDT	$ 1.00	-0.05%	$ 1.00	$ 0.999776	$ 1.96B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000019	-4.10%	$ 0.000021	$ 0.000018	$ 1.86B	420.69T	$ 7.94B
10	Bonk	BONK	$ 0.000051	-3.08%	$ 0.000060	$ 0.000048	$ 1.45B	41.50T	$ 2.10B

11	Stellarlumens	XLM	$ 0.249925	+7.78%	$ 0.269332	$ 0.227385	$ 1.25B	29.97B	$ 7.49B
12	Sui	SUI	$ 3.55	-4.71%	$ 3.85	$ 3.43	$ 974.97M	2.84B	$ 10.10B
13	Peanut the Squirrel	PNUT	$ 1.45	-14.58%	$ 1.72	$ 1.42	$ 921.66M
14	SHIBA INU	SHIB	$ 0.000024	-3.15%	$ 0.000025	$ 0.000023	$ 580.82M	497.73T	$ 11.93B
15	Hedera Hashgraph	HBAR	$ 0.121621	-8.69%	$ 0.134758	$ 0.117426	$ 578.35M	7.13B	$ 868.35M
16	Aptos	APT	$ 11.96	+1.20%	$ 13.44	$ 11.13	$ 572.06M	159.80M	$ 1.91B
17	Avalanche	AVAX	$ 33.93	-0.99%	$ 35.75	$ 32.82	$ 461.22M	128.01M	$ 4.34B
18	Binancecoin	BNB	$ 609.45	-1.07%	$ 621.26	$ 600.46	$ 452.73M	154.53M	$ 94.17B
19	Floki Inu	FLOKI	$ 0.000264	+6.65%	$ 0.000272	$ 0.000226	$ 452.57M	10.00T	$ 2.64B
20	Chainlink	LINK	$ 14.37	-1.85%	$ 15.32	$ 14.06	$ 439.29M	417.50M	$ 5.99B

21	Polkadot	DOT	$ 5.74	-1.20%	$ 6.08	$ 5.54	$ 407.68M	947.85M	$ 5.44B
22	Clover Finance	CLV	$ 0.111704	+46.68%	$ 0.129549	$ 0.075306	$ 368.61M	128.78M	$ 14.38M
23	Litecoin	LTC	$ 84.09	-3.06%	$ 87.87	$ 82.55	$ 364.31M	67.40M	$ 5.66B
24	Tron	TRX	$ 0.195696	-2.03%	$ 0.200032	$ 0.193489	$ 348.70M	71.65B	$ 14.02B
25	Dogwifhat	WIF	$ 3.08	-6.53%	$ 3.37	$ 3.04	$ 345.73M	998.92M	$ 3.07B
26	NEAR Protocol	NEAR	$ 5.51	-4.77%	$ 5.85	$ 5.35	$ 340.48M	341.32M	$ 1.88B
27	Arbitrum	ARB	$ 0.670989	-3.13%	$ 0.713221	$ 0.649626	$ 278.10M	1.27B	$ 855.51M
28	Worldcoin	WLD	$ 2.13	-6.91%	$ 2.29	$ 2.07	$ 272.99M	587.51M	$ 1.25B
29	Goatseus Maximus	GOAT	$ 0.925712	-15.81%	$ 1.24	$ 0.898957	$ 264.19M
30	Sei	SEI	$ 0.464974	-5.37%	$ 0.494253	$ 0.452093	$ 207.85M	3.05B	$ 1.41B
31	Filecoin	FIL	$ 4.25	-4.10%	$ 4.53	$ 4.13	$ 194.24M	118.75M	$ 505.12M
32	Ethereumclassic	ETC	$ 25.44	-2.96%	$ 26.70	$ 24.76	$ 190.94M	127.32M	$ 3.23B
33	Ondo	ONDO	$ 0.986966	-2.86%	$ 1.04	$ 0.948039	$ 187.56M	1.44B	$ 1.42B
34	Fetchai	FET	$ 1.25	-3.76%	$ 1.32	$ 1.21	$ 181.27M	81.54M	$ 101.55M
35	Cryptocomchain	CRO	$ 0.179061	+4.13%	$ 0.193044	$ 0.171025	$ 180.66M	18.46B	$ 3.30B
36	Cosmos	ATOM	$ 6.26	-0.09%	$ 6.64	$ 6.10	$ 174.26M	190.68M	$ 1.19B
37	BitTensor	TAO	$ 483.43	+0.08%	$ 491.51	$ 450.62	$ 170.54M	7.00M	$ 3.38B
38	Tezos	XTZ	$ 1.04	-1.67%	$ 1.17	$ 0.998849	$ 170.38M	737.88M	$ 765.13M
39	BOOK OF MEME	BOME	$ 0.009429	-6.88%	$ 0.010140	$ 0.009186	$ 169.38M	6.89B	$ 65.05M
40	Arkham	ARKM	$ 2.12	+4.94%	$ 2.25	$ 1.96	$ 164.60M	232.34M	$ 492.35M
41	Polygon	POL	$ 0.435595	+0.58%	$ 0.464949	$ 0.421653	$ 162.13M	6.00B	$ 2.61B
42	Bitcoincash	BCH	$ 442.87	-0.68%	$ 453.12	$ 428.74	$ 161.29M	19.79M	$ 8.76B
43	Optimism	OP	$ 1.66	-6.03%	$ 1.81	$ 1.63	$ 160.98M	214.80M	$ 355.78M
44	Uniswap	UNI	$ 8.83	-6.11%	$ 9.41	$ 8.59	$ 160.51M	523.25M	$ 4.62B
45	Fantom	FTM	$ 0.668525	-4.00%	$ 0.712937	$ 0.648163	$ 154.92M	2.54B	$ 1.69B
46	MANTRA DAO	OM	$ 3.72	-3.46%	$ 4.06	$ 3.62	$ 150.66M	109.18M	$ 406.26M
47	Kaspa	KAS	$ 0.150433	-5.54%	$ 0.166607	$ 0.148754	$ 148.87M
48	Aave	AAVE	$ 157.73	-2.73%	$ 167.88	$ 153.65	$ 147.22M	10.58M	$ 1.66B
49	Grass	GRASS	$ 2.10	-20.44%	$ 2.64	$ 2.09	$ 145.12M
50	DOGS	DOGS	$ 0.000616	-10.39%	$ 0.000705	$ 0.000607	$ 140.26M	500.00B	$ 308.04M
51	Toncoin	TON	$ 5.32	-2.48%	$ 5.47	$ 5.21	$ 135.48M	2.45B	$ 13.06B
52	Catizen	CATI	$ 0.584345	-4.56%	$ 0.683473	$ 0.551094	$ 135.31M
53	Algorand	ALGO	$ 0.212409	-4.86%	$ 0.228170	$ 0.208246	$ 134.11M	3.25B	$ 690.49M
54	Moo Deng	MOODENG	$ 0.431391	-13.15%	$ 0.497777	$ 0.414126	$ 133.33M
55	Ethena	ENA	$ 0.517998	-3.17%	$ 0.547125	$ 0.502165	$ 132.61M	1.71B	$ 886.29M
56	Pyth Network	PYTH	$ 0.415147	+1.55%	$ 0.423524	$ 0.389769	$ 130.86M	3.62B	$ 1.50B
57	Waves	WAVES	$ 1.51	+5.91%	$ 1.67	$ 1.42	$ 129.24M	100.00M	$ 150.79M
58	Thorchain	RUNE	$ 5.10	-2.15%	$ 5.35	$ 4.96	$ 122.72M	265.17M	$ 1.35B
59	The Graph	GRT	$ 0.221971	-4.90%	$ 0.240332	$ 0.218156	$ 122.44M	1.22B	$ 271.91M
60	Wrappedbitcoin	WBTC	$ 93,916	+1.92%	$ 94,747	$ 91,485	$ 121.90M
61	Jasmy	JASMY	$ 0.019995	-4.91%	$ 0.024455	$ 0.019501	$ 117.12M	4.75B	$ 95.07M
62	Turbo	TURBO	$ 0.007703	-10.25%	$ 0.008636	$ 0.007521	$ 116.97M	69.00B	$ 531.48M
63	Curve DAO Token	CRV	$ 0.376318	-7.89%	$ 0.408716	$ 0.360709	$ 116.78M	641.77M	$ 241.51M
64	SuiNS Token	NS	$ 0.366451	-4.97%	$ 0.439696	$ 0.351784	$ 116.40M
65	Internet Computer	ICP	$ 8.95	-2.18%	$ 9.56	$ 8.80	$ 113.87M	136.89M	$ 1.22B
66	Ordinals	ORDI	$ 35.67	-5.53%	$ 38.02	$ 34.62	$ 113.10M	21.00M	$ 749.15M
67	Sundog	SUNDOG	$ 0.154151	-13.87%	$ 0.182166	$ 0.150026	$ 107.35M
68	Notcoin	NOT	$ 0.006972	-6.19%	$ 0.007432	$ 0.006825	$ 106.31M	102.70B	$ 715.99M
69	Injective Protocol	INJ	$ 23.58	-3.46%	$ 25.25	$ 22.96	$ 105.31M	13.50M	$ 318.47M
70	StarkNet	STRK	$ 0.455801	-4.92%	$ 0.490399	$ 0.444545	$ 103.51M	1.30B	$ 592.67M
71	Eos	EOS	$ 0.629044	-3.38%	$ 0.664391	$ 0.610188	$ 100.21M	2.10B	$ 1.32B
72	Celestia	TIA	$ 5.01	-2.92%	$ 5.20	$ 4.85	$ 96.96M	148.49M	$ 744.58M
73	Digibyte	DGB	$ 0.011196	+25.51%	$ 0.013191	$ 0.008668	$ 91.93M	17.37B	$ 194.53M
74	Maker	MKR	$ 1,508.17	+0.82%	$ 1,566.52	$ 1,480.70	$ 89.75M	1.00M	$ 1.51B
75	Gala	GALA	$ 0.027968	-4.98%	$ 0.030151	$ 0.027067	$ 86.52M	7.54B	$ 211.01M
76	Apecoin	APE	$ 1.13	-0.72%	$ 1.14	$ 1.06	$ 86.46M	721.25M	$ 812.57M
77	ConstitutionDAO	PEOPLE	$ 0.058139	-7.63%	$ 0.062944	$ 0.056397	$ 81.90M	5.06B	$ 294.57M
78	Ethereum Name Service	ENS	$ 17.44	-4.71%	$ 18.42	$ 16.98	$ 80.29M	31.60M	$ 551.07M
79	Acala	ACA	$ 0.083772	+9.26%	$ 0.105444	$ 0.075364	$ 80.07M
80	Akash	AKT	$ 3.88	-5.38%	$ 4.46	$ 3.75	$ 75.53M
81	Jupiter	JUP	$ 1.08	-5.08%	$ 1.14	$ 1.05	$ 73.11M	1.35B	$ 1.45B
82	Mask Network	MASK	$ 2.90	-2.81%	$ 3.21	$ 2.82	$ 70.65M
83	Stacks	STX	$ 1.81	-3.97%	$ 1.91	$ 1.78	$ 70.31M
84	Threshold Network Token	T	$ 0.027426	-6.19%	$ 0.030855	$ 0.026672	$ 70.26M
85	X Empire	X	$ 0.000207	-12.11%	$ 0.000236	$ 0.000202	$ 70.18M	517.50B	$ 106.99M
86	Raydium	RAY	$ 5.63	+1.77%	$ 5.84	$ 5.19	$ 66.76M	11.27M	$ 63.42M
87	Lido DAO Token	LDO	$ 1.12	-5.39%	$ 1.20	$ 1.09	$ 65.76M
88	Ftxtoken	FTT	$ 2.13	+3.78%	$ 2.47	$ 1.99	$ 65.48M	94.34M	$ 201.21M
89	Eigenlayer	EIGEN	$ 2.23	-7.65%	$ 2.42	$ 2.19	$ 64.50M
90	Cetus Protocol	CETUS	$ 0.312320	-8.15%	$ 0.340954	$ 0.303112	$ 63.99M
91	Monero	XMR	$ 161.58	-0.65%	$ 163.87	$ 158.42	$ 63.61M	16.92M	$ 2.73B
92	Arweave	AR	$ 17.24	-5.16%	$ 18.98	$ 16.88	$ 62.33M	43.82M	$ 755.71M
93	Brett	BRETT	$ 0.161875	-3.56%	$ 0.180582	$ 0.157972	$ 59.26M
94	Sandbox	SAND	$ 0.334314	-4.32%	$ 0.352086	$ 0.325975	$ 57.37M	658.22M	$ 220.05M
95	sudeng	HIPPO	$ 0.017009	-14.29%	$ 0.020726	$ 0.016779	$ 57.04M
96	Status	SNT	$ 0.034665	+1.49%	$ 0.036842	$ 0.032614	$ 56.62M	3.47B	$ 120.30M
97	Troy	TROY	$ 0.003777	-0.56%	$ 0.004407	$ 0.003655	$ 56.31M
98	dYdX	DYDX	$ 1.22	-2.50%	$ 1.26	$ 1.17	$ 55.61M	57.07M	$ 69.53M
99	Vechain	VET	$ 0.031795	-5.58%	$ 0.034453	$ 0.030928	$ 55.51M	55.45B	$ 1.76B
100	Immutable X	IMX	$ 1.28	-7.71%	$ 1.39	$ 1.25	$ 54.85M	1.50B	$ 1.92B