BTC/USD
$ 97,586  3.41%
BTC/EUR
€ 92,025  3.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,912  3.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.43B
Altcoin volume
$ 61.30B
Crypto market cap
$ 2.94T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 97,586 +3.41% $ 97,632 $ 94,160 $ 33.43B 19.78M $ 1.93T
2

Ethereum

ETH

$ 3,143.16 +2.29% $ 3,144.15 $ 3,038.29 $ 14.51B 122.37M $ 384.64B
3

Dogecoin

DOGE

$ 0.389373 +2.98% $ 0.389795 $ 0.369555 $ 5.19B 129.40B $ 50.38B
4

Solana

SOL

$ 240.62 +2.12% $ 241.76 $ 230.17 $ 4.03B 424.35M $ 102.10B
5

Ripple

XRP

$ 1.12 +1.13% $ 1.13 $ 1.08 $ 3.66B 56.93B $ 63.63B
6

Cardano

ADA

$ 0.793786 -0.88% $ 0.819182 $ 0.768111 $ 2.23B 31.94B $ 25.36B
7

Usd coin

USDC

$ 1.00 +0.06% $ 1.00 $ 0.997802 $ 2.16B 7.00B $ 7.01B
8

Tether

USDT

$ 1.00 +0.06% $ 1.00 $ 1.00 $ 2.03B 42.99B $ 43.06B
9

Pepe

PEPE

$ 0.000020 +4.94% $ 0.000020 $ 0.000018 $ 1.98B 420.69T $ 8.29B
10

Stellarlumens

XLM

$ 0.240998 -2.74% $ 0.251055 $ 0.230038 $ 1.27B 29.97B $ 7.22B
11

Bonk

BONK

$ 0.000051 +3.47% $ 0.000052 $ 0.000047 $ 1.14B 41.50T $ 2.12B
12

Peanut the Squirrel

PNUT

$ 1.46 +2.26% $ 1.48 $ 1.27 $ 1.08B
13

Sui

SUI

$ 3.58 +1.47% $ 3.64 $ 3.45 $ 970.77M 2.84B $ 10.18B
14

Hedera Hashgraph

HBAR

$ 0.126219 +3.56% $ 0.137720 $ 0.121502 $ 691.62M 7.13B $ 901.17M
15

Floki Inu

FLOKI

$ 0.000266 +0.34% $ 0.000288 $ 0.000258 $ 688.94M 10.00T $ 2.66B
16

Aptos

APT

$ 11.67 -1.07% $ 11.93 $ 11.25 $ 582.31M 159.80M $ 1.86B
17

SHIBA INU

SHIB

$ 0.000024 +1.42% $ 0.000024 $ 0.000023 $ 560.95M 497.73T $ 12.06B
18

Binancecoin

BNB

$ 611.47 +0.89% $ 612.22 $ 594.27 $ 524.41M 154.53M $ 94.49B
19

Avalanche

AVAX

$ 34.16 +1.57% $ 34.47 $ 32.39 $ 485.37M 128.01M $ 4.37B
21

Polkadot

DOT

$ 5.72 -0.04% $ 5.80 $ 5.48 $ 438.95M 947.85M $ 5.42B
22

Dogwifhat

WIF

$ 3.23 +5.82% $ 3.25 $ 2.98 $ 385.32M 998.92M $ 3.22B
23

Litecoin

LTC

$ 87.21 +4.45% $ 87.26 $ 81.82 $ 383.73M 67.40M $ 5.87B
24

Bitcoincash

BCH

$ 506.15 +15.24% $ 506.42 $ 428.43 $ 379.39M 19.79M $ 10.01B
25

Tron

TRX

$ 0.197765 +1.43% $ 0.197845 $ 0.193285 $ 378.71M 71.65B $ 14.17B
26

Clover Finance

CLV

$ 0.105981 -4.21% $ 0.128043 $ 0.105576 $ 354.45M 128.78M $ 13.64M
27

NEAR Protocol

NEAR

$ 5.57 +1.56% $ 5.60 $ 5.31 $ 343.16M 341.32M $ 1.89B
28

Arbitrum

ARB

$ 0.705036 +4.81% $ 0.705909 $ 0.651097 $ 321.50M 1.27B $ 898.92M
29

Worldcoin

WLD

$ 2.15 +1.59% $ 2.16 $ 2.03 $ 289.75M 587.51M $ 1.26B
30

Goatseus Maximus

GOAT

$ 0.952426 +5.43% $ 0.960131 $ 0.863984 $ 248.77M
31

Ethereumclassic

ETC

$ 26.63 +4.75% $ 26.66 $ 24.69 $ 237.04M 127.32M $ 3.39B
32

Filecoin

FIL

$ 4.39 +3.41% $ 4.40 $ 4.09 $ 224.31M 118.75M $ 521.79M
33

Sei

SEI

$ 0.473418 +2.62% $ 0.473778 $ 0.443747 $ 214.02M 3.05B $ 1.44B
34

Ondo

ONDO

$ 1.01 +4.47% $ 1.02 $ 0.948099 $ 206.69M 1.44B $ 1.46B
35

Fetchai

FET

$ 1.25 +1.04% $ 1.25 $ 1.18 $ 204.29M 81.54M $ 102.02M
36

BitTensor

TAO

$ 491.59 +1.93% $ 503.91 $ 477.19 $ 193.25M 7.00M $ 3.44B
37

Optimism

OP

$ 1.73 +4.91% $ 1.75 $ 1.60 $ 185.53M 214.80M $ 371.93M
38

BOOK OF MEME

BOME

$ 0.009514 +1.99% $ 0.009562 $ 0.008935 $ 182.41M 6.89B $ 65.64M
39

Tezos

XTZ

$ 1.06 -0.27% $ 1.12 $ 1.02 $ 181.18M 737.88M $ 780.34M
40

Arkham

ARKM

$ 2.05 -0.86% $ 2.10 $ 1.97 $ 179.80M 232.34M $ 477.26M
41

Cosmos

ATOM

$ 6.23 +0.39% $ 6.26 $ 6.01 $ 178.08M 190.68M $ 1.18B
42

Uniswap

UNI

$ 8.88 +0.61% $ 8.98 $ 8.53 $ 174.82M 523.25M $ 4.64B
43

Fantom

FTM

$ 0.683812 +3.09% $ 0.685927 $ 0.641961 $ 166.06M 2.54B $ 1.73B
44

Polygon

POL

$ 0.440821 +2.13% $ 0.442201 $ 0.418217 $ 164.72M 6.00B $ 2.64B
45

Grass

GRASS

$ 2.16 +1.26% $ 2.19 $ 2.05 $ 159.86M
46

Kaspa

KAS

$ 0.152644 +0.43% $ 0.152847 $ 0.145322 $ 158.04M
47

Algorand

ALGO

$ 0.214975 +1.84% $ 0.222041 $ 0.209035 $ 156.25M 3.25B $ 698.84M
48

Aave

AAVE

$ 159.84 +1.77% $ 159.97 $ 152.33 $ 151.48M 10.58M $ 1.69B
49

MANTRA DAO

OM

$ 3.65 -4.02% $ 3.89 $ 3.59 $ 146.02M 109.18M $ 398.89M
50

Ethena

ENA

$ 0.533783 +3.42% $ 0.540218 $ 0.497567 $ 144.42M 1.71B $ 913.30M
51

Moo Deng

MOODENG

$ 0.433174 +3.85% $ 0.441673 $ 0.383000 $ 143.31M
52

Wrappedbitcoin

WBTC

$ 97,310 +3.37% $ 97,354 $ 93,885 $ 142.90M
53

Toncoin

TON

$ 5.39 +1.73% $ 5.39 $ 5.23 $ 142.86M 2.45B $ 13.23B
54

Pyth Network

PYTH

$ 0.410530 -0.24% $ 0.418320 $ 0.388656 $ 141.95M 3.62B $ 1.48B
55

Thorchain

RUNE

$ 5.21 +3.23% $ 5.22 $ 4.92 $ 134.26M 265.17M $ 1.38B
56

DOGS

DOGS

$ 0.000614 -0.02% $ 0.000625 $ 0.000591 $ 131.15M 500.00B $ 306.91M
57

Ordinals

ORDI

$ 35.98 +1.74% $ 36.36 $ 33.91 $ 130.83M 21.00M $ 755.68M
58

SuiNS Token

NS

$ 0.368564 +1.94% $ 0.369960 $ 0.350983 $ 123.07M
59

Turbo

TURBO

$ 0.007826 +2.49% $ 0.007849 $ 0.007314 $ 122.19M 69.00B $ 539.98M
60

Catizen

CATI

$ 0.587912 +0.56% $ 0.606704 $ 0.573648 $ 120.88M
61

Internet Computer

ICP

$ 9.09 +2.79% $ 9.14 $ 8.69 $ 118.12M 136.89M $ 1.24B
62

The Graph

GRT

$ 0.220853 -0.06% $ 0.223556 $ 0.211311 $ 116.99M 1.22B $ 270.54M
63

Eos

EOS

$ 0.653109 +4.65% $ 0.653412 $ 0.608090 $ 116.10M 2.10B $ 1.37B
64

Curve DAO Token

CRV

$ 0.385083 +2.86% $ 0.388617 $ 0.368166 $ 112.23M 641.77M $ 247.13M
65

Celestia

TIA

$ 5.10 +3.13% $ 5.14 $ 4.82 $ 110.45M 148.49M $ 756.70M
66

Injective Protocol

INJ

$ 23.97 +3.13% $ 24.06 $ 22.50 $ 108.39M 13.50M $ 323.73M
67

Apecoin

APE

$ 1.13 -0.85% $ 1.17 $ 1.09 $ 106.91M 721.25M $ 817.71M
68

Notcoin

NOT

$ 0.006997 +0.92% $ 0.007038 $ 0.006647 $ 105.67M 102.70B $ 718.56M
69

Digibyte

DGB

$ 0.011425 +7.03% $ 0.011598 $ 0.010562 $ 104.59M 17.37B $ 198.52M
70

StarkNet

STRK

$ 0.461226 +2.60% $ 0.462061 $ 0.436329 $ 104.24M 1.30B $ 599.73M
71

Sundog

SUNDOG

$ 0.155740 +2.54% $ 0.158207 $ 0.148053 $ 103.19M
72

Troy

TROY

$ 0.005118 +38.57% $ 0.005134 $ 0.003041 $ 98.23M
73

ConstitutionDAO

PEOPLE

$ 0.059362 +2.46% $ 0.059720 $ 0.055253 $ 98.01M 5.06B $ 300.76M
74

Stacks

STX

$ 1.94 +7.11% $ 1.94 $ 1.75 $ 96.03M
75

Cryptocomchain

CRO

$ 0.176327 -1.57% $ 0.179190 $ 0.170607 $ 95.17M 18.46B $ 3.25B
76

Maker

MKR

$ 1,523.70 +2.11% $ 1,524.45 $ 1,469.84 $ 94.05M 1.00M $ 1.53B
77

Gala

GALA

$ 0.028611 +2.52% $ 0.028626 $ 0.026810 $ 89.45M 7.54B $ 215.86M
78

Ethereum Name Service

ENS

$ 18.00 +3.60% $ 18.01 $ 16.81 $ 89.07M 31.60M $ 568.74M
79

Bitcoingold

BTG

$ 37.65 +15.73% $ 38.65 $ 31.75 $ 88.59M 17.51M $ 659.39M
80

Acala

ACA

$ 0.081357 -2.69% $ 0.089326 $ 0.080390 $ 81.69M
81

Jupiter

JUP

$ 1.08 +0.82% $ 1.09 $ 1.02 $ 79.15M 1.35B $ 1.45B
82

X Empire

X

$ 0.000197 -4.06% $ 0.000211 $ 0.000187 $ 78.43M 517.50B $ 101.72M
83

Eigenlayer

EIGEN

$ 2.28 +2.54% $ 2.29 $ 2.15 $ 77.31M
84

Raydium

RAY

$ 5.57 -3.01% $ 5.80 $ 5.41 $ 76.75M 11.27M $ 62.77M
85

eCASH

XEC

$ 0.000048 +8.21% $ 0.000048 $ 0.000043 $ 74.32M
86

Jasmy

JASMY

$ 0.020111 +1.46% $ 0.020389 $ 0.019218 $ 72.72M 4.75B $ 95.62M
87

Lido DAO Token

LDO

$ 1.14 +2.22% $ 1.14 $ 1.08 $ 67.26M
88

Mask Network

MASK

$ 2.90 -0.54% $ 2.92 $ 2.78 $ 67.10M
89

Brett

BRETT

$ 0.161242 +0.77% $ 0.164273 $ 0.153083 $ 64.79M
90

0x

ZRX

$ 0.423769 +2.84% $ 0.429797 $ 0.402715 $ 63.82M 845.34M $ 358.22M
91

Polymesh

POLYX

$ 0.311510 +5.59% $ 0.324739 $ 0.293725 $ 62.07M
92

dYdX

DYDX

$ 1.23 +2.16% $ 1.24 $ 1.17 $ 60.50M 57.07M $ 70.41M
93

Sandbox

SAND

$ 0.343857 +3.12% $ 0.344695 $ 0.324141 $ 59.14M 658.22M $ 226.33M
94

sudeng

HIPPO

$ 0.015644 -7.26% $ 0.017383 $ 0.014737 $ 57.48M
95

Cetus Protocol

CETUS

$ 0.312408 +0.61% $ 0.316004 $ 0.293495 $ 56.30M
96

Monero

XMR

$ 162.77 +1.59% $ 162.83 $ 159.30 $ 55.72M 16.92M $ 2.75B
97

Immutable X

IMX

$ 1.29 +1.24% $ 1.30 $ 1.23 $ 54.53M 1.50B $ 1.93B
98

Arweave

AR

$ 17.38 +1.31% $ 17.41 $ 16.63 $ 53.62M 43.82M $ 761.60M
99

Decentraland

MANA

$ 0.406694 +2.72% $ 0.406864 $ 0.385098 $ 53.34M 1.05B $ 427.08M
100

Waves

WAVES

$ 1.47 -3.82% $ 1.54 $ 1.42 $ 52.80M 100.00M $ 146.66M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more