Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 97,490	+3.31%	$ 97,632	$ 94,160	$ 33.37B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,142.06	+2.25%	$ 3,142.37	$ 3,038.29	$ 14.50B	122.37M	$ 384.50B
3	Dogecoin	DOGE	$ 0.389196	+2.93%	$ 0.389259	$ 0.369555	$ 5.19B	129.40B	$ 50.36B
4	Solana	SOL	$ 240.60	+2.11%	$ 241.76	$ 230.17	$ 4.03B	424.35M	$ 102.10B
5	Ripple	XRP	$ 1.12	+1.04%	$ 1.13	$ 1.08	$ 3.66B	56.93B	$ 63.58B
6	Cardano	ADA	$ 0.793524	-0.91%	$ 0.819182	$ 0.768111	$ 2.23B	31.94B	$ 25.35B
7	Usd coin	USDC	$ 0.999099	-0.10%	$ 1.00	$ 0.997802	$ 2.17B	7.00B	$ 7.00B
8	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 1.00	$ 2.03B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000020	+4.89%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.29B
10	Stellarlumens	XLM	$ 0.241040	-2.72%	$ 0.251055	$ 0.230038	$ 1.27B	29.97B	$ 7.22B

11	Bonk	BONK	$ 0.000051	+3.57%	$ 0.000052	$ 0.000047	$ 1.14B	41.50T	$ 2.12B
12	Peanut the Squirrel	PNUT	$ 1.46	+2.52%	$ 1.48	$ 1.27	$ 1.08B
13	Sui	SUI	$ 3.58	+1.48%	$ 3.64	$ 3.45	$ 971.14M	2.84B	$ 10.18B
14	Hedera Hashgraph	HBAR	$ 0.126361	+3.67%	$ 0.137720	$ 0.121502	$ 691.62M	7.13B	$ 902.19M
15	Floki Inu	FLOKI	$ 0.000267	+0.47%	$ 0.000288	$ 0.000258	$ 688.96M	10.00T	$ 2.66B
16	Aptos	APT	$ 11.65	-1.19%	$ 11.93	$ 11.25	$ 581.97M	159.80M	$ 1.86B
17	SHIBA INU	SHIB	$ 0.000024	+1.39%	$ 0.000024	$ 0.000023	$ 560.47M	497.73T	$ 12.05B
18	Binancecoin	BNB	$ 610.79	+0.78%	$ 611.31	$ 594.27	$ 523.67M	154.53M	$ 94.38B
19	Avalanche	AVAX	$ 34.16	+1.58%	$ 34.47	$ 32.39	$ 485.08M	128.01M	$ 4.37B
20	Chainlink	LINK	$ 14.63	+2.59%	$ 14.63	$ 13.87	$ 461.18M	417.50M	$ 6.10B

21	Polkadot	DOT	$ 5.72	-0.07%	$ 5.80	$ 5.48	$ 438.88M	947.85M	$ 5.42B
22	Dogwifhat	WIF	$ 3.23	+5.84%	$ 3.25	$ 2.98	$ 385.16M	998.92M	$ 3.22B
23	Litecoin	LTC	$ 87.17	+4.39%	$ 87.18	$ 81.82	$ 383.15M	67.40M	$ 5.87B
24	Tron	TRX	$ 0.197500	+1.29%	$ 0.197836	$ 0.193285	$ 378.50M	71.65B	$ 14.15B
25	Bitcoincash	BCH	$ 505.84	+15.16%	$ 505.84	$ 428.43	$ 376.31M	19.79M	$ 10.01B
26	Clover Finance	CLV	$ 0.106933	-3.35%	$ 0.128043	$ 0.106933	$ 354.89M	128.78M	$ 13.77M
27	NEAR Protocol	NEAR	$ 5.56	+1.52%	$ 5.60	$ 5.31	$ 343.16M	341.32M	$ 1.89B
28	Arbitrum	ARB	$ 0.704790	+4.78%	$ 0.705909	$ 0.651097	$ 321.29M	1.27B	$ 898.60M
29	Worldcoin	WLD	$ 2.15	+1.59%	$ 2.16	$ 2.03	$ 289.82M	587.51M	$ 1.26B
30	Goatseus Maximus	GOAT	$ 0.952699	+5.46%	$ 0.960131	$ 0.863984	$ 249.17M
31	Ethereumclassic	ETC	$ 26.60	+4.62%	$ 26.61	$ 24.69	$ 236.09M	127.32M	$ 3.38B
32	Filecoin	FIL	$ 4.39	+3.39%	$ 4.40	$ 4.09	$ 224.08M	118.75M	$ 521.67M
33	Sei	SEI	$ 0.473082	+2.54%	$ 0.473778	$ 0.443747	$ 213.95M	3.05B	$ 1.44B
34	Ondo	ONDO	$ 1.01	+4.30%	$ 1.02	$ 0.948099	$ 206.31M	1.44B	$ 1.45B
35	Fetchai	FET	$ 1.25	+1.03%	$ 1.25	$ 1.18	$ 204.05M	81.54M	$ 102.00M
36	BitTensor	TAO	$ 491.35	+1.87%	$ 503.91	$ 477.19	$ 193.36M	7.00M	$ 3.43B
37	Optimism	OP	$ 1.73	+4.93%	$ 1.75	$ 1.60	$ 185.43M	214.80M	$ 372.02M
38	BOOK OF MEME	BOME	$ 0.009511	+1.96%	$ 0.009562	$ 0.008935	$ 182.40M	6.89B	$ 65.62M
39	Tezos	XTZ	$ 1.06	-0.36%	$ 1.12	$ 1.02	$ 181.20M	737.88M	$ 779.64M
40	Arkham	ARKM	$ 2.05	-0.82%	$ 2.10	$ 1.97	$ 179.79M	232.34M	$ 477.43M
41	Cosmos	ATOM	$ 6.22	+0.32%	$ 6.26	$ 6.01	$ 178.01M	190.68M	$ 1.18B
42	Uniswap	UNI	$ 8.87	+0.53%	$ 8.98	$ 8.53	$ 174.72M	523.25M	$ 4.64B
43	Fantom	FTM	$ 0.683854	+3.10%	$ 0.685927	$ 0.641961	$ 166.00M	2.54B	$ 1.73B
44	Polygon	POL	$ 0.440328	+2.02%	$ 0.442201	$ 0.418217	$ 164.65M	6.00B	$ 2.64B
45	Grass	GRASS	$ 2.16	+1.40%	$ 2.19	$ 2.05	$ 160.11M
46	Kaspa	KAS	$ 0.152415	+0.28%	$ 0.152847	$ 0.145322	$ 157.83M
47	Algorand	ALGO	$ 0.214670	+1.70%	$ 0.222041	$ 0.209035	$ 156.22M	3.25B	$ 697.84M
48	Aave	AAVE	$ 159.75	+1.71%	$ 159.97	$ 152.33	$ 151.39M	10.58M	$ 1.69B
49	MANTRA DAO	OM	$ 3.65	-4.18%	$ 3.89	$ 3.59	$ 145.95M	109.18M	$ 398.22M
50	Ethena	ENA	$ 0.533619	+3.38%	$ 0.540218	$ 0.497567	$ 144.45M	1.71B	$ 913.02M
51	Moo Deng	MOODENG	$ 0.433372	+3.90%	$ 0.441673	$ 0.383000	$ 143.40M
52	Toncoin	TON	$ 5.38	+1.72%	$ 5.39	$ 5.23	$ 142.80M	2.45B	$ 13.23B
53	Wrappedbitcoin	WBTC	$ 97,181	+3.23%	$ 97,354	$ 93,885	$ 142.79M
54	Pyth Network	PYTH	$ 0.410180	-0.32%	$ 0.418320	$ 0.388656	$ 141.94M	3.62B	$ 1.48B
55	Thorchain	RUNE	$ 5.21	+3.20%	$ 5.21	$ 4.92	$ 134.16M	265.17M	$ 1.38B
56	DOGS	DOGS	$ 0.000613	-0.09%	$ 0.000625	$ 0.000591	$ 131.09M	500.00B	$ 306.71M
57	Ordinals	ORDI	$ 35.96	+1.66%	$ 36.36	$ 33.91	$ 130.68M	21.00M	$ 755.11M
58	SuiNS Token	NS	$ 0.368095	+1.81%	$ 0.369960	$ 0.350983	$ 122.94M
59	Turbo	TURBO	$ 0.007830	+2.54%	$ 0.007849	$ 0.007314	$ 122.27M	69.00B	$ 540.25M
60	Catizen	CATI	$ 0.586882	+0.39%	$ 0.606704	$ 0.573648	$ 120.85M
61	Internet Computer	ICP	$ 9.08	+2.70%	$ 9.14	$ 8.69	$ 118.08M	136.89M	$ 1.24B
62	The Graph	GRT	$ 0.220918	-0.03%	$ 0.223556	$ 0.211311	$ 116.96M	1.22B	$ 270.62M
63	Eos	EOS	$ 0.652853	+4.61%	$ 0.653412	$ 0.608090	$ 116.02M	2.10B	$ 1.37B
64	Curve DAO Token	CRV	$ 0.384905	+2.81%	$ 0.388617	$ 0.368166	$ 112.21M	641.77M	$ 247.02M
65	Celestia	TIA	$ 5.09	+3.00%	$ 5.14	$ 4.82	$ 110.43M	148.49M	$ 755.81M
66	Injective Protocol	INJ	$ 23.97	+3.15%	$ 24.06	$ 22.50	$ 108.35M	13.50M	$ 323.79M
67	Apecoin	APE	$ 1.13	-0.94%	$ 1.17	$ 1.09	$ 106.86M	721.25M	$ 816.99M
68	Notcoin	NOT	$ 0.006990	+0.82%	$ 0.007038	$ 0.006647	$ 105.63M	102.70B	$ 717.83M
69	Digibyte	DGB	$ 0.011401	+6.80%	$ 0.011598	$ 0.010562	$ 104.48M	17.37B	$ 198.10M
70	StarkNet	STRK	$ 0.460950	+2.54%	$ 0.462061	$ 0.436329	$ 104.18M	1.30B	$ 599.37M
71	Sundog	SUNDOG	$ 0.155532	+2.40%	$ 0.158207	$ 0.148053	$ 103.15M
72	ConstitutionDAO	PEOPLE	$ 0.059314	+2.38%	$ 0.059720	$ 0.055253	$ 97.96M	5.06B	$ 300.52M
73	Troy	TROY	$ 0.005134	+38.99%	$ 0.005134	$ 0.003041	$ 97.51M
74	Stacks	STX	$ 1.93	+6.83%	$ 1.94	$ 1.75	$ 95.75M
75	Cryptocomchain	CRO	$ 0.176714	-1.36%	$ 0.179190	$ 0.170607	$ 95.20M	18.46B	$ 3.26B
76	Maker	MKR	$ 1,522.63	+2.03%	$ 1,524.33	$ 1,469.84	$ 94.01M	1.00M	$ 1.53B
77	Gala	GALA	$ 0.028605	+2.50%	$ 0.028611	$ 0.026810	$ 89.40M	7.54B	$ 215.82M
78	Ethereum Name Service	ENS	$ 17.97	+3.42%	$ 17.98	$ 16.81	$ 88.94M	31.60M	$ 567.76M
79	Bitcoingold	BTG	$ 37.49	+15.24%	$ 38.65	$ 31.75	$ 88.22M	17.51M	$ 656.57M
80	Acala	ACA	$ 0.081463	-2.56%	$ 0.089326	$ 0.080390	$ 81.73M
81	Jupiter	JUP	$ 1.08	+0.73%	$ 1.09	$ 1.02	$ 79.08M	1.35B	$ 1.45B
82	X Empire	X	$ 0.000197	-3.98%	$ 0.000211	$ 0.000187	$ 78.51M	517.50B	$ 101.80M
83	Eigenlayer	EIGEN	$ 2.28	+2.52%	$ 2.29	$ 2.15	$ 77.27M
84	Raydium	RAY	$ 5.56	-3.12%	$ 5.80	$ 5.41	$ 76.71M	11.27M	$ 62.70M
85	eCASH	XEC	$ 0.000048	+8.39%	$ 0.000048	$ 0.000043	$ 73.98M
86	Jasmy	JASMY	$ 0.020132	+1.56%	$ 0.020389	$ 0.019218	$ 72.56M	4.75B	$ 95.72M
87	Lido DAO Token	LDO	$ 1.14	+2.18%	$ 1.14	$ 1.08	$ 67.19M
88	Mask Network	MASK	$ 2.90	-0.61%	$ 2.92	$ 2.78	$ 67.09M
89	Brett	BRETT	$ 0.161372	+0.86%	$ 0.164273	$ 0.153083	$ 64.77M
90	0x	ZRX	$ 0.423482	+2.77%	$ 0.429797	$ 0.402715	$ 63.77M	845.34M	$ 357.98M
91	Polymesh	POLYX	$ 0.311892	+5.72%	$ 0.324739	$ 0.293725	$ 61.89M
92	dYdX	DYDX	$ 1.23	+2.08%	$ 1.24	$ 1.17	$ 60.46M	57.07M	$ 70.36M
93	Sandbox	SAND	$ 0.343470	+3.00%	$ 0.344695	$ 0.324141	$ 59.10M	658.22M	$ 226.08M
94	sudeng	HIPPO	$ 0.015647	-7.24%	$ 0.017383	$ 0.014737	$ 57.52M
95	Cetus Protocol	CETUS	$ 0.312475	+0.63%	$ 0.316004	$ 0.293495	$ 56.34M
96	Monero	XMR	$ 162.59	+1.48%	$ 162.83	$ 159.30	$ 55.68M	16.92M	$ 2.75B
97	Immutable X	IMX	$ 1.29	+1.21%	$ 1.30	$ 1.23	$ 54.52M	1.50B	$ 1.93B
98	Arweave	AR	$ 17.37	+1.24%	$ 17.41	$ 16.63	$ 53.57M	43.82M	$ 761.09M
99	Decentraland	MANA	$ 0.406397	+2.65%	$ 0.406837	$ 0.385098	$ 53.34M	1.05B	$ 426.77M
100	Waves	WAVES	$ 1.46	-3.96%	$ 1.54	$ 1.42	$ 52.77M	100.00M	$ 146.45M