BTC/USD
$ 94,216  2.04%
BTC/EUR
€ 89,163  2.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,417  2.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.83B
Altcoin volume
$ 58.47B
Crypto market cap
$ 2.86T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 94,216 +2.04% $ 95,010 $ 91,613 $ 27.83B 19.78M $ 1.86T
2

Ethereum

ETH

$ 3,082.43 -0.90% $ 3,160.94 $ 3,034.12 $ 13.16B 122.37M $ 377.20B
3

Dogecoin

DOGE

$ 0.379823 -2.86% $ 0.396338 $ 0.366023 $ 5.10B 129.40B $ 49.15B
4

Solana

SOL

$ 236.88 -0.39% $ 242.52 $ 230.93 $ 3.77B 424.35M $ 100.51B
5

Ripple

XRP

$ 1.11 +1.09% $ 1.15 $ 1.06 $ 3.54B 56.93B $ 63.39B
6

Cardano

ADA

$ 0.813593 +10.07% $ 0.848666 $ 0.739146 $ 2.35B 31.94B $ 25.99B
7

Usd coin

USDC

$ 0.999895 +0.01% $ 1.00 $ 0.995808 $ 2.16B 7.00B $ 7.00B
8

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.999776 $ 1.95B 42.99B $ 43.03B
9

Pepe

PEPE

$ 0.000019 -3.54% $ 0.000021 $ 0.000018 $ 1.88B 420.69T $ 7.99B
10

Bonk

BONK

$ 0.000051 -1.91% $ 0.000060 $ 0.000048 $ 1.46B 41.50T $ 2.12B
11

Stellarlumens

XLM

$ 0.252680 +8.97% $ 0.269332 $ 0.227385 $ 1.25B 29.97B $ 7.57B
12

Sui

SUI

$ 3.58 -3.96% $ 3.85 $ 3.43 $ 979.68M 2.84B $ 10.18B
13

Peanut the Squirrel

PNUT

$ 1.47 -13.66% $ 1.72 $ 1.42 $ 930.55M
14

SHIBA INU

SHIB

$ 0.000024 -2.54% $ 0.000025 $ 0.000023 $ 586.86M 497.73T $ 12.01B
15

Hedera Hashgraph

HBAR

$ 0.122772 -7.83% $ 0.134758 $ 0.117426 $ 583.03M 7.13B $ 876.56M
16

Aptos

APT

$ 12.02 +1.67% $ 13.44 $ 11.13 $ 572.79M 159.80M $ 1.92B
17

Avalanche

AVAX

$ 34.16 -0.32% $ 35.75 $ 32.82 $ 463.94M 128.01M $ 4.37B
18

Binancecoin

BNB

$ 610.67 -0.87% $ 621.26 $ 600.46 $ 459.54M 154.53M $ 94.36B
19

Floki Inu

FLOKI

$ 0.000267 +7.68% $ 0.000272 $ 0.000226 $ 447.73M 10.00T $ 2.66B
21

Polkadot

DOT

$ 5.78 -0.45% $ 6.08 $ 5.54 $ 409.67M 947.85M $ 5.48B
22

Litecoin

LTC

$ 84.57 -2.51% $ 87.87 $ 82.55 $ 366.72M 67.40M $ 5.70B
23

Clover Finance

CLV

$ 0.110931 +45.66% $ 0.129549 $ 0.075306 $ 366.00M 128.78M $ 14.28M
24

Dogwifhat

WIF

$ 3.10 -5.92% $ 3.37 $ 3.04 $ 352.45M 998.92M $ 3.09B
25

Tron

TRX

$ 0.196053 -1.85% $ 0.200032 $ 0.193489 $ 349.47M 71.65B $ 14.04B
26

NEAR Protocol

NEAR

$ 5.55 -4.10% $ 5.85 $ 5.35 $ 342.75M 341.32M $ 1.89B
27

Arbitrum

ARB

$ 0.675822 -2.43% $ 0.713221 $ 0.649626 $ 279.08M 1.27B $ 861.67M
28

Worldcoin

WLD

$ 2.15 -6.29% $ 2.29 $ 2.07 $ 275.19M 587.51M $ 1.26B
29

Goatseus Maximus

GOAT

$ 0.939950 -14.52% $ 1.24 $ 0.898957 $ 267.55M
30

Sei

SEI

$ 0.468823 -4.59% $ 0.494253 $ 0.452093 $ 209.93M 3.05B $ 1.42B
31

Filecoin

FIL

$ 4.28 -3.57% $ 4.53 $ 4.13 $ 194.76M 118.75M $ 507.95M
32

Ethereumclassic

ETC

$ 25.56 -2.51% $ 26.70 $ 24.76 $ 192.39M 127.32M $ 3.25B
33

Ondo

ONDO

$ 0.992210 -2.34% $ 1.04 $ 0.948039 $ 188.30M 1.44B $ 1.43B
34

Fetchai

FET

$ 1.25 -3.10% $ 1.32 $ 1.21 $ 181.61M 81.54M $ 102.24M
35

Cryptocomchain

CRO

$ 0.179582 +4.44% $ 0.193044 $ 0.171025 $ 181.52M 18.46B $ 3.31B
36

Cosmos

ATOM

$ 6.27 +0.09% $ 6.64 $ 6.10 $ 174.77M 190.68M $ 1.19B
37

Tezos

XTZ

$ 1.04 -0.92% $ 1.17 $ 0.998849 $ 170.96M 737.88M $ 770.96M
38

BOOK OF MEME

BOME

$ 0.009499 -6.18% $ 0.010140 $ 0.009186 $ 170.51M 6.89B $ 65.54M
39

BitTensor

TAO

$ 481.84 -0.25% $ 491.51 $ 450.62 $ 169.25M 7.00M $ 3.37B
40

Arkham

ARKM

$ 2.13 +5.64% $ 2.25 $ 1.96 $ 164.99M 232.34M $ 495.63M
41

Polygon

POL

$ 0.439421 +1.47% $ 0.464949 $ 0.421653 $ 162.68M 6.00B $ 2.64B
42

Optimism

OP

$ 1.67 -5.24% $ 1.81 $ 1.63 $ 162.60M 214.80M $ 358.77M
43

Bitcoincash

BCH

$ 446.64 +0.16% $ 453.12 $ 428.74 $ 162.45M 19.79M $ 8.83B
44

Uniswap

UNI

$ 8.88 -5.64% $ 9.41 $ 8.59 $ 161.47M 523.25M $ 4.64B
45

Fantom

FTM

$ 0.672881 -3.37% $ 0.712937 $ 0.648163 $ 155.45M 2.54B $ 1.70B
46

MANTRA DAO

OM

$ 3.72 -3.56% $ 4.06 $ 3.62 $ 150.44M 109.18M $ 405.85M
47

Kaspa

KAS

$ 0.151688 -4.76% $ 0.166607 $ 0.148754 $ 150.18M
48

Aave

AAVE

$ 158.60 -2.20% $ 167.88 $ 153.65 $ 149.72M 10.58M $ 1.67B
49

Grass

GRASS

$ 2.13 -19.30% $ 2.64 $ 2.11 $ 146.90M
50

DOGS

DOGS

$ 0.000621 -9.69% $ 0.000705 $ 0.000607 $ 140.53M 500.00B $ 310.45M
51

Moo Deng

MOODENG

$ 0.437107 -12.00% $ 0.497777 $ 0.414126 $ 136.03M
52

Toncoin

TON

$ 5.34 -2.12% $ 5.47 $ 5.21 $ 135.99M 2.45B $ 13.11B
53

Catizen

CATI

$ 0.589219 -3.77% $ 0.683473 $ 0.551094 $ 135.51M
54

Algorand

ALGO

$ 0.214518 -3.91% $ 0.228170 $ 0.208246 $ 135.33M 3.25B $ 697.35M
55

Ethena

ENA

$ 0.520544 -2.69% $ 0.547125 $ 0.502165 $ 133.60M 1.71B $ 890.65M
56

Pyth Network

PYTH

$ 0.417187 +2.05% $ 0.423524 $ 0.389769 $ 131.28M 3.62B $ 1.51B
57

Waves

WAVES

$ 1.51 +6.06% $ 1.67 $ 1.42 $ 129.28M 100.00M $ 151.01M
58

The Graph

GRT

$ 0.224303 -3.90% $ 0.240332 $ 0.218156 $ 123.64M 1.22B $ 274.77M
59

Thorchain

RUNE

$ 5.12 -1.67% $ 5.35 $ 4.96 $ 123.52M 265.17M $ 1.35B
60

Wrappedbitcoin

WBTC

$ 94,011 +2.02% $ 94,747 $ 91,485 $ 121.65M
61

Jasmy

JASMY

$ 0.020154 -4.16% $ 0.024455 $ 0.019501 $ 118.04M 4.75B $ 95.83M
62

Turbo

TURBO

$ 0.007761 -9.58% $ 0.008636 $ 0.007521 $ 117.78M 69.00B $ 535.49M
63

Curve DAO Token

CRV

$ 0.379193 -7.18% $ 0.408716 $ 0.360709 $ 117.78M 641.77M $ 243.35M
64

SuiNS Token

NS

$ 0.371504 -3.66% $ 0.439696 $ 0.351784 $ 116.95M
65

Internet Computer

ICP

$ 9.04 -1.21% $ 9.56 $ 8.80 $ 114.61M 136.89M $ 1.23B
66

Ordinals

ORDI

$ 35.91 -4.91% $ 38.02 $ 34.62 $ 113.46M 21.00M $ 754.07M
67

Sundog

SUNDOG

$ 0.155255 -13.25% $ 0.182166 $ 0.150026 $ 108.01M
68

Notcoin

NOT

$ 0.007012 -5.64% $ 0.007432 $ 0.006825 $ 107.76M 102.70B $ 720.18M
69

Injective Protocol

INJ

$ 23.72 -2.88% $ 25.25 $ 22.96 $ 107.02M 13.50M $ 320.37M
70

StarkNet

STRK

$ 0.458255 -4.41% $ 0.490399 $ 0.444545 $ 104.01M 1.30B $ 595.86M
71

Eos

EOS

$ 0.631264 -3.04% $ 0.664391 $ 0.610188 $ 100.75M 2.10B $ 1.32B
72

Celestia

TIA

$ 5.05 -2.30% $ 5.20 $ 4.85 $ 97.71M 148.49M $ 749.36M
73

Digibyte

DGB

$ 0.011576 +29.78% $ 0.013191 $ 0.008668 $ 91.77M 17.37B $ 201.14M
74

Maker

MKR

$ 1,515.34 +1.30% $ 1,566.52 $ 1,480.70 $ 90.23M 1.00M $ 1.52B
75

Gala

GALA

$ 0.028102 -4.53% $ 0.030151 $ 0.027067 $ 86.92M 7.54B $ 212.02M
76

Apecoin

APE

$ 1.12 -0.95% $ 1.14 $ 1.06 $ 85.95M 721.25M $ 810.72M
77

ConstitutionDAO

PEOPLE

$ 0.058498 -7.06% $ 0.062944 $ 0.056397 $ 82.56M 5.06B $ 296.38M
78

Ethereum Name Service

ENS

$ 17.54 -4.16% $ 18.42 $ 16.98 $ 80.74M 31.60M $ 554.25M
79

Acala

ACA

$ 0.084246 +9.88% $ 0.105444 $ 0.075364 $ 80.28M
80

Akash

AKT

$ 3.94 -4.08% $ 4.46 $ 3.75 $ 76.91M
81

Jupiter

JUP

$ 1.08 -4.70% $ 1.14 $ 1.05 $ 73.70M 1.35B $ 1.46B
82

Threshold Network Token

T

$ 0.027565 -5.71% $ 0.030855 $ 0.026672 $ 72.68M
83

Stacks

STX

$ 1.83 -3.38% $ 1.91 $ 1.78 $ 70.81M
84

Mask Network

MASK

$ 2.91 -2.35% $ 3.21 $ 2.82 $ 70.75M
85

X Empire

X

$ 0.000209 -11.22% $ 0.000236 $ 0.000202 $ 70.70M 517.50B $ 108.08M
86

Raydium

RAY

$ 5.62 +1.67% $ 5.84 $ 5.19 $ 66.67M 11.27M $ 63.36M
87

Lido DAO Token

LDO

$ 1.13 -4.69% $ 1.20 $ 1.09 $ 66.26M
88

Ftxtoken

FTT

$ 2.14 +3.96% $ 2.47 $ 1.99 $ 65.47M 94.34M $ 201.55M
89

Eigenlayer

EIGEN

$ 2.25 -7.01% $ 2.42 $ 2.19 $ 64.86M
90

Cetus Protocol

CETUS

$ 0.314741 -7.43% $ 0.340954 $ 0.303112 $ 64.47M
91

Monero

XMR

$ 161.32 -0.81% $ 163.87 $ 158.42 $ 63.58M 16.92M $ 2.73B
92

Arweave

AR

$ 17.35 -4.60% $ 18.98 $ 16.88 $ 62.50M 43.82M $ 760.14M
93

Brett

BRETT

$ 0.163468 -2.62% $ 0.180582 $ 0.157972 $ 59.43M
94

Sandbox

SAND

$ 0.337009 -3.55% $ 0.352086 $ 0.325975 $ 58.26M 658.22M $ 221.82M
95

sudeng

HIPPO

$ 0.017159 -13.54% $ 0.020726 $ 0.016779 $ 57.48M
96

Status

SNT

$ 0.034797 +1.88% $ 0.036842 $ 0.032614 $ 56.75M 3.47B $ 120.76M
97

Troy

TROY

$ 0.003828 +0.77% $ 0.004407 $ 0.003655 $ 56.35M
98

dYdX

DYDX

$ 1.22 -1.97% $ 1.26 $ 1.17 $ 55.94M 57.07M $ 69.90M
99

Vechain

VET

$ 0.031864 -5.38% $ 0.034453 $ 0.030928 $ 55.72M 55.45B $ 1.76B
100

Immutable X

IMX

$ 1.29 -7.17% $ 1.39 $ 1.25 $ 55.06M 1.50B $ 1.93B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more