BTC/USD
$ 67,017  0.13%
BTC/EUR
€ 61,624  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,779  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.88B
Altcoin volume
$ 15.72B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,017 +0.13% $ 67,285 $ 66,863
bitcoin
$ 3.88B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,106.49 -0.56% $ 3,136.30 $ 3,106.02
ethereum
$ 2.39B 122.37M $ 380.15B
3

Solana

SOL

 $ 172.55 +0.05% $ 175.35 $ 172.05
solana
$ 1.26B 424.35M $ 73.22B
4

Pepe

PEPE

 $ 0.000009 -1.21% $ 0.000010 $ 0.000009
pepe
$ 493.45M 420.69T $ 3.96B
5

Dai

DAI

 $ 1.02 -0.07% $ 1.03 $ 1.02
dai
$ 461.36M
6

Usd coin

USDC

 $ 0.999956 +0.03% $ 1.00 $ 0.998509
usd-coin
$ 428.41M 7.00B $ 7.00B
7

Dogecoin

DOGE

 $ 0.153339 +0.18% $ 0.155990 $ 0.152616
dogecoin
$ 400.19M 129.40B $ 19.84B
8

Dogwifhat

WIF

 $ 2.58 +1.00% $ 2.63 $ 2.54
dogwifhat
$ 383.51M
9

Bonk

BONK

 $ 0.000028 +5.06% $ 0.000028 $ 0.000026
bonk
$ 330.16M 41.50T $ 1.14B
10

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.999462
tether
$ 275.09M 42.99B $ 42.99B
11

Chainlink

LINK

 $ 16.45 +0.70% $ 16.74 $ 16.32
chainlink
$ 261.29M 417.50M $ 6.86B
12

Ripple

XRP

 $ 0.519680 -0.28% $ 0.523247 $ 0.519468
ripple
$ 244.74M 55.28B $ 28.73B
13

Mxc

MXC

 $ 0.014407 -0.71% $ 0.014802 $ 0.014248
mxc
$ 243.43M
14

Fantom

FTM

 $ 0.881877 -0.91% $ 0.921878 $ 0.879191
fantom
$ 233.31M 2.54B $ 2.24B
15

Tellor

TRB

 $ 123.12 +3.60% $ 126.27 $ 117.70
tellor
$ 219.39M 1.69M $ 208.91M
16

Ondo

ONDO

 $ 0.940397 +0.73% $ 0.976286 $ 0.928660
ondo
$ 189.68M
17

Avalanche

AVAX

 $ 36.78 -1.27% $ 37.78 $ 36.75
avalanche
$ 182.30M 128.01M $ 4.70B
18

Binancecoin

BNB

 $ 579.04 -0.29% $ 582.35 $ 578.27
binancecoin
$ 176.62M 154.53M $ 89.48B
19

NEAR Protocol

NEAR

 $ 7.92 0.00% $ 7.99 $ 7.86
near-protocol
$ 172.70M 341.32M $ 2.70B
20

Ethena

ENA

 $ 0.733145 -2.69% $ 0.757801 $ 0.731295
ethena
$ 168.61M
21

Bitcoincash

BCH

 $ 489.76 +2.95% $ 496.10 $ 473.42
bitcoincash
$ 163.41M 19.70M $ 9.65B
22

SHIBA INU

SHIB

 $ 0.000025 -0.03% $ 0.000025 $ 0.000025
shiba-inu
$ 159.82M 497.73T $ 12.31B
23

Notcoin

NOT

 $ 0.006052 -8.55% $ 0.006759 $ 0.006012
notcoin
$ 131.84M
24

BOOK OF MEME

BOME

 $ 0.011493 -1.12% $ 0.011863 $ 0.011485
book-of-meme
$ 130.14M
25

ConstitutionDAO

PEOPLE

 $ 0.044901 -1.98% $ 0.046016 $ 0.044070
constitutiondao
$ 128.18M
26

Uniswap

UNI

 $ 7.92 +0.70% $ 7.97 $ 7.76
uniswap
$ 125.48M 523.25M $ 4.14B
27

Rendertoken

RNDR

 $ 10.46 +1.17% $ 10.53 $ 10.27
rendertoken
$ 121.51M
28

Arbitrum

ARB

 $ 1.01 -1.06% $ 1.03 $ 1.01
arbitrum
$ 120.35M 1.27B $ 1.28B
29

Cardano

ADA

 $ 0.478435 -0.81% $ 0.483874 $ 0.476913
cardano
$ 119.91M 31.94B $ 15.28B
30

Floki Inu

FLOKI

 $ 0.000202 -1.01% $ 0.000207 $ 0.000202
floki-inu
$ 116.60M
31

Ordinals

ORDI

 $ 40.82 -1.05% $ 41.97 $ 40.70
ordinals
$ 113.43M 21.00M $ 857.16M
32

Litecoin

LTC

 $ 83.82 -0.11% $ 84.39 $ 83.76
litecoin
$ 109.77M 67.40M $ 5.64B
33

Tron

TRX

 $ 0.122340 -0.59% $ 0.123282 $ 0.122267
tron
$ 101.85M 71.65B $ 8.76B
34

Worldcoin

WLD

 $ 4.88 -1.93% $ 5.02 $ 4.88
worldcoin
$ 97.24M
35

Sui

SUI

 $ 1.07 -1.13% $ 1.09 $ 1.07
sui
$ 92.28M
36

Fetchai

FET

 $ 2.28 +0.18% $ 2.31 $ 2.27
fetchai
$ 91.99M 81.54M $ 186.00M
37

Jupiter

JUP

 $ 1.23 -0.71% $ 1.26 $ 1.23
jupiter
$ 91.05M 1.35B $ 1.65B
38

Internet Computer

ICP

 $ 13.15 -0.81% $ 13.48 $ 13.08
internet-computer
$ 90.31M 136.89M $ 1.80B
39

Ethereumclassic

ETC

 $ 28.28 -1.15% $ 28.87 $ 28.26
ethereumclassic
$ 90.23M 127.32M $ 3.60B
40

Filecoin

FIL

 $ 5.76 +0.01% $ 5.87 $ 5.74
filecoin
$ 88.22M 118.75M $ 684.33M
41

Jito

JTO

 $ 4.42 -1.06% $ 4.52 $ 4.42
jito
$ 82.31M
42

0x

ZRX

 $ 0.590938 +0.71% $ 0.608487 $ 0.582359
0x
$ 82.12M 845.34M $ 499.54M
43

Optimism

OP

 $ 2.54 -0.47% $ 2.61 $ 2.54
optimism
$ 79.67M 214.80M $ 545.79M
44

Polygon

MATIC

 $ 0.703019 -0.90% $ 0.712722 $ 0.702867
polygon
$ 78.77M 6.00B $ 4.22B
45

Thorchain

RUNE

 $ 6.70 -1.96% $ 6.84 $ 6.69
thorchain
$ 74.51M 265.17M $ 1.77B
46

Reserverights

RSR

 $ 0.008802 +3.31% $ 0.009561 $ 0.008473
reserverights
$ 74.31M 9.34B $ 82.28M
47

Polkadot

DOT

 $ 7.09 -1.08% $ 7.19 $ 7.09
polkadot
$ 72.87M 947.85M $ 6.71B
48

Pyth Network

PYTH

 $ 0.429871 -2.20% $ 0.447354 $ 0.428631
pyth-network
$ 65.97M
49

BounceBit

BB

 $ 0.340365 -3.27% $ 0.360949 $ 0.335039
bouncebit
$ 62.51M
50

Aptos

APT

 $ 8.52 -0.77% $ 8.69 $ 8.51
aptos
$ 61.94M 159.80M $ 1.36B
51

Polymesh

POLYX

 $ 0.446803 -2.03% $ 0.459189 $ 0.446105
polymesh
$ 58.33M
52

Cosmos

ATOM

 $ 8.48 -1.80% $ 8.64 $ 8.47
cosmos
$ 56.08M 190.68M $ 1.61B
53

StarkNet

STRK

 $ 1.12 -2.95% $ 1.16 $ 1.12
starknet
$ 55.20M
54

Angola

AGLA

 $ 0.010903 -6.94% $ 0.012001 $ 0.010876
angola
$ 53.73M
55

Frontier

FRONT

 $ 1.18 -1.67% $ 1.20 $ 1.17
frontier
$ 53.24M
56

Gala

GALA

 $ 0.045562 -0.41% $ 0.046746 $ 0.045525
gala
$ 51.71M 7.54B $ 343.76M
57

Hedera Hashgraph

HBAR

 $ 0.113941 -0.81% $ 0.115641 $ 0.113327
hederahashgraph
$ 51.11M 7.13B $ 813.52M
58

Sei

SEI

 $ 0.543270 -1.06% $ 0.550981 $ 0.542019
sei
$ 50.49M
59

Eos

EOS

 $ 0.809816 -0.71% $ 0.818816 $ 0.806269
eos
$ 48.97M 1.19B $ 964.49M
60

Bitcoingold

BTG

 $ 37.28 +1.60% $ 37.53 $ 35.80
bitcoingold
$ 47.47M 17.51M $ 652.98M
61

Celestia

TIA

 $ 9.40 -1.17% $ 9.59 $ 9.38
celestia
$ 45.86M 148.49M $ 1.39B
62

The Graph

GRT

 $ 0.308898 -1.35% $ 0.315085 $ 0.308495
the-graph
$ 45.80M 1.22B $ 378.40M
63

Tokamak Network

TON

 $ 6.46 +1.72% $ 6.46 $ 6.33
tokamak-network
$ 44.85M
64

Arkham

ARKM

 $ 2.38 -0.38% $ 2.44 $ 2.38
arkham
$ 43.34M
65

Singularitynet

AGIX

 $ 0.952177 -4.82% $ 1.00 $ 0.950431
singularitynet
$ 42.52M 867.15M $ 825.68M
66

Arweave

AR

 $ 46.84 -0.26% $ 47.54 $ 46.62
arweave
$ 41.98M 43.82M $ 2.05B
67

Merlin Chain

MERL

 $ 0.362222 -1.55% $ 0.368310 $ 0.351282
merlin-chain
$ 41.57M
68

Core

CORE

 $ 1.84 -0.87% $ 1.87 $ 1.84
core
$ 40.39M
69

Wormhole

W

 $ 0.551815 -1.30% $ 0.570286 $ 0.549197
wormhole
$ 39.98M
70

Maker

MKR

 $ 2,799.86 -0.87% $ 2,854.82 $ 2,798.98
maker
$ 39.20M 1.00M $ 2.81B
71

Pendle

PENDLE

 $ 4.83 -3.93% $ 5.07 $ 4.81
pendle
$ 36.93M
72

Lido DAO Token

LDO

 $ 1.73 -2.41% $ 1.79 $ 1.72
lido-dao-token
$ 35.82M
73

Everipedia

IQ

 $ 0.010471 -2.81% $ 0.010910 $ 0.010426
everipedia
$ 34.53M
74

Injective Protocol

INJ

 $ 24.78 -0.85% $ 25.20 $ 24.74
injective-protocol
$ 34.34M 13.50M $ 334.74M
75

Jasmy

JASMY

 $ 0.020386 -1.77% $ 0.021039 $ 0.020377
jasmy
$ 33.59M 4.75B $ 96.93M
76

Zetachain

ZETA

 $ 1.70 +3.33% $ 1.74 $ 1.64
zetachain
$ 32.69M
77

Yield Guild Games

YGG

 $ 0.902626 -0.35% $ 0.931748 $ 0.901121
yield-guild-games
$ 31.80M
78

The Open Network

TONCOIN

 $ 6.52 +1.98% $ 6.53 $ 6.38
the-open-network
$ 30.30M
79

Stacks

STX

 $ 2.04 -0.91% $ 2.07 $ 2.03
stacks
$ 29.60M
80

Aave

AAVE

 $ 87.33 -0.95% $ 88.71 $ 87.30
aave
$ 29.53M 10.58M $ 924.01M
81

Bluzelle

BLZ

 $ 0.311690 -4.29% $ 0.325673 $ 0.310361
bluzelle
$ 29.30M
82

Uma

UMA

 $ 3.56 -0.27% $ 3.61 $ 3.56
uma
$ 28.75M 55.78M $ 198.66M
83

eCASH

XEC

 $ 0.000052 +3.53% $ 0.000053 $ 0.000049
ecash
$ 28.40M
84

Slerf

SLERF

 $ 0.304345 -1.30% $ 0.313946 $ 0.303939
slerf
$ 27.42M
85

Sandbox

SAND

 $ 0.443922 -0.80% $ 0.451490 $ 0.442807
sandbox
$ 26.88M 658.22M $ 292.20M
86

CANTO

CANTO

 $ 0.151569 +0.77% $ 0.154254 $ 0.149959
canto
$ 26.67M
87

Monero

XMR

 $ 135.11 -0.42% $ 135.80 $ 134.98
monero
$ 26.56M 16.92M $ 2.28B
88

Immutable X

IMX

 $ 2.37 +0.36% $ 2.38 $ 2.35
immutable-x
$ 26.00M
89

memecoin

MEME

 $ 0.025614 -0.07% $ 0.026312 $ 0.025462
memecoin
$ 25.65M 6.35B $ 162.64M
90

Rats

RATS

 $ 0.000137 +0.65% $ 0.000144 $ 0.000135
rats
$ 24.71M
91

Stellarlumens

XLM

 $ 0.107862 -0.80% $ 0.109053 $ 0.107692
stellarlumens
$ 24.52M 28.96B $ 3.12B
92

Livepeer

LPT

 $ 18.91 -0.46% $ 19.40 $ 18.90
livepeer
$ 23.89M
93

SSV Network

SSV

 $ 43.49 +1.42% $ 44.60 $ 42.67
ssv-network
$ 23.75M
94

Algorand

ALGO

 $ 0.180438 -1.68% $ 0.183633 $ 0.179715
algorand
$ 23.73M 3.25B $ 586.56M
95

Mxtoken

MX

 $ 4.58 -0.63% $ 4.65 $ 4.51
mxtoken
$ 23.65M
96

Manta Network

MANTA

 $ 1.56 -0.98% $ 1.59 $ 1.56
manta-network
$ 23.21M
97

Dymension

DYM

 $ 2.68 -0.86% $ 2.75 $ 2.66
dymension
$ 23.18M
98

Parcl

PRCL

 $ 0.367079 +1.13% $ 0.373091 $ 0.361174
parcl
$ 22.53M
99

Chiliz

CHZ

 $ 0.118923 -0.74% $ 0.121206 $ 0.118340
chiliz
$ 22.27M 5.54B $ 659.74M
100

Conflux Network

CFX

 $ 0.229611 +1.12% $ 0.232981 $ 0.226422
conflux-network
$ 21.41M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept