Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 65,402	-1.30%	$ 66,681	$ 64,616	$ 10.03B	19.69M	$ 1.28T
2	Ethereum	ETH	$ 2,940.02	-3.10%	$ 3,043.05	$ 2,928.78	$ 4.76B	122.37M	$ 359.78B
3	Solana	SOL	$ 159.28	+0.42%	$ 164.46	$ 156.80	$ 2.20B	424.35M	$ 67.58B
4	Usd coin	USDC	$ 0.999823	+0.03%	$ 1.01	$ 0.996361	$ 1.14B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000010	-3.57%	$ 0.000011	$ 0.000010	$ 901.39M	420.69T	$ 4.26B
6	Dogecoin	DOGE	$ 0.149708	-3.76%	$ 0.159127	$ 0.148911	$ 849.26M	129.40B	$ 19.37B
7	Notcoin	NOT	$ 0.007255	-37.64%	$ 0.012493	$ 0.006137	$ 773.98M
8	AMATERASU OMIKAMI	OMIKAMI	$ 0.006230	+115.88%	$ 0.009314	$ 0.002885	$ 716.32M
9	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 0.997020	$ 627.86M	42.99B	$ 42.99B
10	Ripple	XRP	$ 0.516905	-0.35%	$ 0.522484	$ 0.512605	$ 603.74M	55.35B	$ 28.61B

11	SHIBA INU	SHIB	$ 0.000025	-3.01%	$ 0.000026	$ 0.000024	$ 476.35M	497.73T	$ 12.20B
12	Binancecoin	BNB	$ 567.49	-2.42%	$ 586.82	$ 565.34	$ 455.92M	154.53M	$ 87.69B
13	NEAR Protocol	NEAR	$ 8.05	-0.16%	$ 8.30	$ 7.86	$ 455.53M	341.32M	$ 2.74B
14	BOOK OF MEME	BOME	$ 0.011288	-2.01%	$ 0.013296	$ 0.011012	$ 431.93M
15	Dai	DAI	$ 0.999839	-0.59%	$ 1.01	$ 0.996515	$ 364.04M
16	Dogwifhat	WIF	$ 2.84	-7.11%	$ 3.15	$ 2.75	$ 338.97M
17	Fantom	FTM	$ 0.805721	+5.85%	$ 0.833063	$ 0.754763	$ 330.31M	2.54B	$ 2.04B
18	Chainlink	LINK	$ 14.95	+7.78%	$ 15.03	$ 13.55	$ 327.70M	417.50M	$ 6.23B
19	ConstitutionDAO	PEOPLE	$ 0.046173	-9.41%	$ 0.055796	$ 0.044924	$ 313.71M
20	Floki Inu	FLOKI	$ 0.000208	-1.44%	$ 0.000222	$ 0.000198	$ 287.74M

21	The Open Network	TONCOIN	$ 6.71	-4.01%	$ 7.06	$ 6.34	$ 265.59M
22	Avalanche	AVAX	$ 34.28	-1.15%	$ 35.01	$ 33.79	$ 242.46M	128.01M	$ 4.38B
23	Bonk	BONK	$ 0.000024	-3.78%	$ 0.000026	$ 0.000024	$ 236.84M	41.50T	$ 994.11M
24	Rendertoken	RNDR	$ 10.09	-5.25%	$ 10.79	$ 9.85	$ 233.68M
25	Thorchain	RUNE	$ 6.43	+2.56%	$ 6.68	$ 6.27	$ 225.90M	265.17M	$ 1.70B
26	Sei	SEI	$ 0.544092	+2.81%	$ 0.588774	$ 0.521376	$ 224.81M
27	Jito	JTO	$ 4.61	+7.45%	$ 4.76	$ 4.28	$ 215.66M
28	Ethena	ENA	$ 0.673553	-8.33%	$ 0.750092	$ 0.654609	$ 213.01M
29	Sui	SUI	$ 1.03	+3.76%	$ 1.07	$ 0.976207	$ 212.68M
30	Cardano	ADA	$ 0.454885	+0.41%	$ 0.462640	$ 0.448904	$ 206.55M	31.94B	$ 14.53B
31	Worldcoin	WLD	$ 4.87	-4.20%	$ 5.13	$ 4.65	$ 204.29M
32	Litecoin	LTC	$ 82.20	-0.27%	$ 83.16	$ 81.42	$ 186.03M	67.40M	$ 5.54B
33	Tron	TRX	$ 0.125335	-0.84%	$ 0.126788	$ 0.124449	$ 178.17M	71.65B	$ 8.98B
34	Mxc	MXC	$ 0.013334	-3.88%	$ 0.014336	$ 0.013070	$ 172.45M
35	Fetchai	FET	$ 2.21	-2.20%	$ 2.34	$ 2.17	$ 171.80M	81.54M	$ 180.21M
36	Arbitrum	ARB	$ 0.967114	-2.73%	$ 0.999835	$ 0.952532	$ 163.67M	1.27B	$ 1.23B
37	Ondo	ONDO	$ 0.840999	-0.36%	$ 0.877056	$ 0.823549	$ 151.43M
38	Polygon	MATIC	$ 0.685737	-0.11%	$ 0.693247	$ 0.667021	$ 150.42M	6.00B	$ 4.12B
39	Filecoin	FIL	$ 5.64	-1.18%	$ 5.82	$ 5.56	$ 145.08M	118.75M	$ 669.83M
40	Frontier	FRONT	$ 1.11	-7.43%	$ 1.60	$ 1.05	$ 140.34M
41	Ethereumclassic	ETC	$ 27.10	+0.08%	$ 27.47	$ 26.63	$ 135.22M	127.32M	$ 3.45B
42	Optimism	OP	$ 2.37	-4.76%	$ 2.52	$ 2.33	$ 131.87M	214.80M	$ 508.42M
43	Tokamak Network	TON	$ 6.74	-1.43%	$ 6.94	$ 6.28	$ 126.38M
44	Polkadot	DOT	$ 6.92	-0.71%	$ 7.02	$ 6.82	$ 121.30M	947.85M	$ 6.55B
45	BounceBit	BB	$ 0.330174	-20.97%	$ 0.417802	$ 0.317360	$ 116.98M
46	Ordinals	ORDI	$ 36.80	-5.69%	$ 39.47	$ 36.60	$ 112.10M	21.00M	$ 772.72M
47	Jupiter	JUP	$ 1.14	-1.14%	$ 1.19	$ 1.12	$ 111.51M	1.35B	$ 1.53B
48	Stacks	STX	$ 1.97	-9.60%	$ 2.21	$ 1.96	$ 109.90M
49	Tellor	TRB	$ 106.14	-6.73%	$ 117.58	$ 102.60	$ 105.69M	1.69M	$ 180.09M
50	The Graph	GRT	$ 0.298173	-1.68%	$ 0.312937	$ 0.294490	$ 104.15M	1.22B	$ 365.26M
51	Core	CORE	$ 1.90	+13.22%	$ 1.94	$ 1.68	$ 100.38M
52	StarkNet	STRK	$ 1.09	-8.02%	$ 1.20	$ 1.07	$ 97.12M
53	Akash	AKT	$ 5.84	+5.15%	$ 6.02	$ 5.55	$ 96.11M
54	Bitcoincash	BCH	$ 445.12	-4.18%	$ 466.11	$ 443.55	$ 93.23M	19.70M	$ 8.77B
55	Arweave	AR	$ 44.80	+2.10%	$ 45.06	$ 42.45	$ 92.45M	43.82M	$ 1.96B
56	Aptos	APT	$ 8.31	-2.18%	$ 8.59	$ 8.11	$ 91.45M	159.80M	$ 1.32B
57	Pyth Network	PYTH	$ 0.420409	-6.39%	$ 0.457151	$ 0.413645	$ 91.23M
58	Cosmos	ATOM	$ 8.44	-0.21%	$ 8.53	$ 8.28	$ 90.24M	190.68M	$ 1.60B
59	Angola	AGLA	$ 0.015821	-15.16%	$ 0.018682	$ 0.015070	$ 89.68M
60	Internet Computer	ICP	$ 12.11	-3.02%	$ 12.61	$ 11.95	$ 86.43M	136.89M	$ 1.65B
61	Zetachain	ZETA	$ 1.61	-1.41%	$ 1.75	$ 1.61	$ 77.48M
62	0x	ZRX	$ 0.493193	+3.67%	$ 0.528082	$ 0.475006	$ 77.40M	845.34M	$ 416.91M
63	Eos	EOS	$ 0.801022	-0.01%	$ 0.807254	$ 0.789728	$ 76.68M	1.19B	$ 953.83M
64	Celestia	TIA	$ 8.93	+0.15%	$ 9.23	$ 8.63	$ 76.16M	148.49M	$ 1.32B
65	Waves	WAVES	$ 2.44	-1.70%	$ 2.60	$ 2.39	$ 74.74M	100.00M	$ 243.74M
66	Singularitynet	AGIX	$ 0.959509	-1.03%	$ 0.993272	$ 0.902438	$ 74.34M	867.15M	$ 832.04M
67	Lido DAO Token	LDO	$ 1.66	-0.15%	$ 1.67	$ 1.51	$ 73.58M
68	Immutable X	IMX	$ 2.40	+2.55%	$ 2.43	$ 2.30	$ 70.65M
69	Arkham	ARKM	$ 2.31	-4.34%	$ 2.43	$ 2.24	$ 68.19M
70	Gala	GALA	$ 0.043925	+1.22%	$ 0.045520	$ 0.042608	$ 67.57M	7.54B	$ 331.41M
71	Wormhole	W	$ 0.538614	-5.68%	$ 0.581072	$ 0.523287	$ 65.13M
72	Uniswap	UNI	$ 7.24	-1.67%	$ 7.43	$ 7.06	$ 60.58M	523.25M	$ 3.79B
73	Injective Protocol	INJ	$ 23.32	-1.31%	$ 24.14	$ 22.76	$ 55.89M	13.50M	$ 315.07M
74	Hedera Hashgraph	HBAR	$ 0.110782	-0.24%	$ 0.112036	$ 0.107852	$ 55.01M	7.13B	$ 790.96M
75	Algorand	ALGO	$ 0.174072	-3.32%	$ 0.181572	$ 0.170744	$ 54.06M	3.25B	$ 565.87M
76	Merlin Chain	MERL	$ 0.440461	+1.47%	$ 0.459350	$ 0.403190	$ 52.64M
77	Uma	UMA	$ 3.59	-1.70%	$ 3.79	$ 3.44	$ 46.77M	55.78M	$ 199.97M
78	Livepeer	LPT	$ 19.57	-3.86%	$ 20.59	$ 19.12	$ 46.62M
79	Nervosnetwork	CKB	$ 0.014714	-7.67%	$ 0.016006	$ 0.014266	$ 45.82M
80	Sandbox	SAND	$ 0.433647	-1.15%	$ 0.442503	$ 0.424814	$ 45.41M	658.22M	$ 285.43M
81	Thetafuel	TFUEL	$ 0.104547	+4.59%	$ 0.109495	$ 0.099956	$ 44.29M	3.83B	$ 401.28M
82	Slerf	SLERF	$ 0.287568	-5.38%	$ 0.325559	$ 0.282804	$ 43.61M
83	Pendle	PENDLE	$ 4.26	-3.67%	$ 4.47	$ 4.10	$ 43.58M
84	Thetatoken	THETA	$ 2.18	+4.55%	$ 2.20	$ 2.09	$ 43.57M	870.50M	$ 1.90B
85	Lisk	LSK	$ 1.97	+1.60%	$ 2.00	$ 1.91	$ 42.83M	116.21M	$ 229.50M
86	Conflux Network	CFX	$ 0.219358	+4.48%	$ 0.219358	$ 0.207298	$ 42.45M
87	Maker	MKR	$ 2,700.93	-3.86%	$ 2,824.82	$ 2,682.64	$ 42.20M	1.00M	$ 2.71B
88	memecoin	MEME	$ 0.025298	-1.31%	$ 0.026917	$ 0.024233	$ 41.72M	6.35B	$ 160.64M
89	BitTensor	TAO	$ 385.46	-1.16%	$ 405.44	$ 376.46	$ 41.53M
90	Loomnetwork	LOOM	$ 0.086490	+7.86%	$ 0.088446	$ 0.079648	$ 40.34M	606.37M	$ 52.44M
91	Wrappedbitcoin	WBTC	$ 65,325	-1.48%	$ 66,751	$ 64,715	$ 39.73M
92	Jasmy	JASMY	$ 0.020041	-0.72%	$ 0.020676	$ 0.019388	$ 39.43M	4.75B	$ 95.29M
93	Chiliz	CHZ	$ 0.118217	-1.21%	$ 0.122680	$ 0.116029	$ 38.97M	5.54B	$ 655.82M
94	Highstreet	HIGH	$ 4.80	+2.52%	$ 5.05	$ 4.66	$ 38.46M
95	Renzo	REZ	$ 0.105940	-7.23%	$ 0.116543	$ 0.099363	$ 37.16M
96	Stellarlumens	XLM	$ 0.106702	-0.21%	$ 0.108078	$ 0.105200	$ 37.14M	28.94B	$ 3.08B
97	Aave	AAVE	$ 85.34	-0.60%	$ 86.47	$ 83.66	$ 36.83M	10.58M	$ 902.95M
98	Nest protocol	NEST	$ 0.002767	+2.77%	$ 0.002834	$ 0.002606	$ 36.51M
99	Polymesh	POLYX	$ 0.384602	-2.26%	$ 0.408365	$ 0.378473	$ 36.04M
100	Thundertoken	TT	$ 0.005050	-5.55%	$ 0.005500	$ 0.004936	$ 34.37M