Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Apecoin	APE	$ 1.25	-2.45%	$ 1.29	$ 1.22	$ 33.47M	361.25M	$ 450.41M
102	Blur	BLUR	$ 0.401206	-0.51%	$ 0.407546	$ 0.386691	$ 33.31M	360.00M	$ 144.43M
103	Nest protocol	NEST	$ 0.002738	-1.32%	$ 0.002937	$ 0.002730	$ 33.23M
104	Manta Network	MANTA	$ 1.79	+0.90%	$ 1.80	$ 1.71	$ 33.13M
105	Frontier	FRONT	$ 0.944023	+1.16%	$ 0.951019	$ 0.901181	$ 31.90M
106	Yield Guild Games	YGG	$ 0.837469	-2.78%	$ 0.878562	$ 0.813207	$ 31.74M
107	memecoin	MEME	$ 0.025910	-2.93%	$ 0.026925	$ 0.025405	$ 31.72M	6.35B	$ 164.52M
108	Ravencoin	RVN	$ 0.030290	-1.99%	$ 0.031312	$ 0.029600	$ 30.36M	8.81B	$ 266.99M
109	Velo	VELO	$ 0.019926	+2.20%	$ 0.020472	$ 0.018599	$ 30.01M
110	Thetafuel	TFUEL	$ 0.106650	-3.57%	$ 0.116556	$ 0.103331	$ 29.90M	3.83B	$ 409.35M

111	Immutable X	IMX	$ 2.03	-3.28%	$ 2.13	$ 1.99	$ 29.89M
112	Pixels	PIXEL	$ 0.415240	-2.48%	$ 0.431224	$ 0.401294	$ 29.61M
113	Lisk	LSK	$ 1.68	+0.96%	$ 1.72	$ 1.62	$ 29.08M	116.21M	$ 195.38M
114	Ethereum Name Service	ENS	$ 16.23	-0.27%	$ 16.54	$ 15.61	$ 28.49M
115	Axie Infinity	AXS	$ 7.12	-2.22%	$ 7.36	$ 6.97	$ 27.78M	43.25M	$ 307.94M
116	Powerledger	POWR	$ 0.300258	-3.35%	$ 0.323052	$ 0.292831	$ 27.37M	345.46M	$ 103.72M
117	LeverFi	LEVER	$ 0.002888	-15.18%	$ 0.003546	$ 0.002834	$ 27.13M
118	The Open Network	TONCOIN	$ 5.29	-2.30%	$ 5.49	$ 5.20	$ 26.72M
119	Gnosis Safe	SAFE	$ 2.14	+0.06%	$ 2.25	$ 1.94	$ 25.30M
120	MANTRA DAO	OM	$ 0.757160	-2.34%	$ 0.819364	$ 0.744976	$ 24.75M	109.18M	$ 82.66M

121	dYdX	DYDX	$ 2.11	-0.48%	$ 2.14	$ 2.05	$ 24.38M	57.07M	$ 120.60M
122	Openanx	OAX	$ 0.223302	-7.03%	$ 0.281447	$ 0.222778	$ 24.32M
123	Mxtoken	MX	$ 4.99	+0.75%	$ 4.99	$ 4.89	$ 24.22M
124	Sushi	SUSHI	$ 1.03	-0.51%	$ 1.05	$ 0.998887	$ 23.42M	248.15M	$ 254.46M
125	BinaryX	BNX	$ 1.03	+8.78%	$ 1.03	$ 0.895933	$ 23.31M
126	AS Roma Fan Token	ASR	$ 4.03	-2.01%	$ 4.43	$ 3.97	$ 22.94M
127	Civic	CVC	$ 0.162590	-1.91%	$ 0.165758	$ 0.156562	$ 22.69M	1.00B	$ 162.58M
128	Space ID	ID	$ 0.728936	-2.54%	$ 0.751327	$ 0.712555	$ 21.60M
129	SKALE Network	SKL	$ 0.084675	-1.23%	$ 0.087520	$ 0.083335	$ 21.01M
130	Compound	COMP	$ 55.21	-0.74%	$ 56.73	$ 53.92	$ 20.87M	2.56M	$ 141.40M
131	ConstitutionDAO	PEOPLE	$ 0.024743	-2.05%	$ 0.025359	$ 0.023721	$ 20.75M
132	Liquity	LQTY	$ 1.07	-4.62%	$ 1.14	$ 1.07	$ 20.64M
133	Ankrnetwork	ANKR	$ 0.052456	+0.28%	$ 0.053546	$ 0.050080	$ 20.55M	6.99B	$ 366.99M
134	Dymension	DYM	$ 3.44	-4.96%	$ 3.64	$ 3.38	$ 20.39M
135	Melonport	MLN	$ 21.24	+2.50%	$ 26.12	$ 20.66	$ 20.31M	749.40K	$ 15.91M
136	Curve DAO Token	CRV	$ 0.434542	-1.61%	$ 0.446957	$ 0.424168	$ 20.18M	641.77M	$ 278.87M
137	Ocean	OCEAN	$ 0.896464	-0.83%	$ 0.912687	$ 0.874060	$ 19.66M	314.11M	$ 281.59M
138	0x	ZRX	$ 0.498963	-1.14%	$ 0.512713	$ 0.491145	$ 18.27M	845.34M	$ 421.79M
139	Ready to Fight	RTF	$ 0.144533	-5.22%	$ 0.153210	$ 0.143192	$ 18.09M
140	Jasmy	JASMY	$ 0.017913	-0.61%	$ 0.018179	$ 0.017403	$ 18.07M	4.75B	$ 85.17M
141	Grok	GROK	$ 0.012753	-1.23%	$ 0.015312	$ 0.012220	$ 17.94M
142	Mdex	MDX	$ 0.041195	-6.25%	$ 0.045394	$ 0.038292	$ 17.58M
143	Just	JST	$ 0.032963	-2.37%	$ 0.033897	$ 0.032559	$ 17.30M	2.26B	$ 74.50M
144	Tezos	XTZ	$ 0.983670	-1.18%	$ 1.02	$ 0.963790	$ 16.94M	737.88M	$ 725.83M
145	Livepeer	LPT	$ 13.04	-3.12%	$ 13.61	$ 12.86	$ 16.83M
146	1inch	1INCH	$ 0.418350	-1.85%	$ 0.430454	$ 0.408424	$ 16.78M	150.91M	$ 63.13M
147	Mask Network	MASK	$ 3.38	-1.88%	$ 3.46	$ 3.31	$ 16.59M
148	Everipedia	IQ	$ 0.009187	-4.51%	$ 0.009647	$ 0.008984	$ 16.58M
149	Mina Protocol	MINA	$ 0.825529	-1.93%	$ 0.845775	$ 0.804111	$ 16.26M
150	Synthetixnetwork	SNX	$ 2.88	-2.32%	$ 3.00	$ 2.82	$ 15.94M	144.61M	$ 416.27M
151	Wink	WIN	$ 0.000125	-3.61%	$ 0.000131	$ 0.000123	$ 15.88M	313.60B	$ 39.07M
152	Storj	STORJ	$ 0.543730	-0.25%	$ 0.567785	$ 0.530513	$ 15.82M	143.78M	$ 78.18M
153	Ethereum PoW	ETHW	$ 3.94	-1.46%	$ 4.11	$ 3.85	$ 15.63M
154	Zilliqa	ZIL	$ 0.024416	-0.46%	$ 0.024852	$ 0.023724	$ 15.61M	14.12B	$ 344.88M
155	Raydium	RAY	$ 1.55	-1.52%	$ 1.59	$ 1.51	$ 15.53M	11.27M	$ 17.46M
156	Kyber	KNC	$ 0.584435	-2.54%	$ 0.602878	$ 0.570177	$ 15.30M	180.93M	$ 105.74M
157	Rats	RATS	$ 0.000134	-2.50%	$ 0.000139	$ 0.000130	$ 15.21M
158	SUN	SUN	$ 0.014737	-2.14%	$ 0.015093	$ 0.014685	$ 15.13M
159	Celo	CELO	$ 0.815598	-1.44%	$ 0.832674	$ 0.785342	$ 15.11M	97.94M	$ 79.88M
160	Chia	XCH	$ 29.26	-1.65%	$ 29.97	$ 28.96	$ 15.10M
161	Arpa chain	ARPA	$ 0.068350	-1.50%	$ 0.070483	$ 0.066541	$ 15.08M	982.17M	$ 67.13M
162	APENFT	NFT	$ 0.000000	-2.03%	$ 0.000000	$ 0.000000	$ 14.93M
163	STEPN	GMT	$ 0.233799	-1.72%	$ 0.241743	$ 0.228213	$ 14.69M	600.00M	$ 140.27M
164	eCASH	XEC	$ 0.000049	-2.46%	$ 0.000051	$ 0.000048	$ 14.66M
165	Enjin	ENJ	$ 0.301224	-0.91%	$ 0.310476	$ 0.295611	$ 14.66M	767.10M	$ 231.07M
166	Stpt	STPT	$ 0.057765	-0.99%	$ 0.061625	$ 0.055682	$ 14.32M
167	PancakeSwap	CAKE	$ 2.69	-1.36%	$ 2.75	$ 2.64	$ 14.28M	147.11M	$ 395.80M
168	Portal	PORTAL	$ 0.874813	-2.52%	$ 0.905235	$ 0.842674	$ 14.26M
169	Dogelon Mars	ELON	$ 0.000000	-3.44%	$ 0.000000	$ 0.000000	$ 14.17M
170	Orion protocol	ORN	$ 1.73	+4.80%	$ 1.76	$ 1.62	$ 14.08M
171	Elrond	EGLD	$ 40.07	-1.07%	$ 40.83	$ 39.26	$ 14.03M	17.14M	$ 687.24M
172	Tellor	TRB	$ 55.16	-3.67%	$ 57.91	$ 53.20	$ 14.00M	1.69M	$ 93.60M
173	Gas	GAS	$ 5.44	-0.81%	$ 5.62	$ 5.31	$ 13.99M	9.13M	$ 49.67M
174	Terra Luna Classic	LUNC	$ 0.000104	-1.13%	$ 0.000107	$ 0.000101	$ 13.86M	6.53T	$ 681.98M
175	Alchemy Pay	ACH	$ 0.032566	-2.80%	$ 0.033840	$ 0.031775	$ 13.80M	1.83B	$ 59.60M
176	PowerPool	CVP	$ 0.407882	-2.43%	$ 0.455760	$ 0.402290	$ 13.76M
177	Bat	BAT	$ 0.249259	-2.43%	$ 0.259814	$ 0.244154	$ 13.73M	1.50B	$ 373.88M
178	Magic	MAGIC	$ 0.764947	-3.42%	$ 0.803471	$ 0.750988	$ 13.24M
179	Reef	REEF	$ 0.002104	-1.10%	$ 0.002153	$ 0.002044	$ 12.72M	14.80B	$ 31.15M
180	Galatasaray Fan Token	GAL	$ 3.55	-6.71%	$ 3.86	$ 3.48	$ 12.69M
181	Cryptocomchain	CRO	$ 0.130406	-1.06%	$ 0.132169	$ 0.125739	$ 12.53M	18.46B	$ 2.40B
182	Gnosis	GNO	$ 329.88	-2.96%	$ 342.81	$ 325.06	$ 12.50M	10.00M	$ 3.29B
183	Zcash	ZEC	$ 22.49	+0.09%	$ 22.71	$ 21.81	$ 12.24M	16.32M	$ 367.16M
184	Wen	WEN	$ 0.000186	-0.91%	$ 0.000189	$ 0.000175	$ 12.17M
185	Brett	BRETT	$ 0.040574	-10.72%	$ 0.047431	$ 0.039378	$ 12.00M
186	Metal	MTL	$ 1.66	-2.59%	$ 1.74	$ 1.64	$ 11.62M	66.58M	$ 110.78M
187	GT-Protocol	GTAI	$ 2.05	-6.37%	$ 2.20	$ 1.92	$ 11.24M
188	Thundertoken	TT	$ 0.004540	-1.40%	$ 0.004907	$ 0.004484	$ 11.23M
189	Steem	STEEM	$ 0.272432	-0.52%	$ 0.283773	$ 0.262226	$ 11.22M	252.01M	$ 68.65M
190	Sleepless AI	AI	$ 0.953140	-1.69%	$ 0.981506	$ 0.933173	$ 11.20M
191	Klaytn	KLAY	$ 0.186296	-2.13%	$ 0.191397	$ 0.183239	$ 10.81M	2.49B	$ 464.99M
192	Radiant Capital	RDNT	$ 0.199834	-1.34%	$ 0.204971	$ 0.195278	$ 10.73M
193	Nem	XEM	$ 0.037025	-3.41%	$ 0.038330	$ 0.036360	$ 10.54M	8.99B	$ 333.22M
194	Zerogoki	REI	$ 0.084797	-2.89%	$ 0.087766	$ 0.082100	$ 10.48M
195	Venom	VENOM	$ 0.351341	-4.64%	$ 0.374712	$ 0.329722	$ 10.43M
196	Luna	LUNA	$ 0.595385	-1.19%	$ 0.608407	$ 0.582697	$ 10.29M	596.27M	$ 355.01M
197	Zetachain	ZETA	$ 1.16	-0.68%	$ 1.19	$ 1.11	$ 10.29M
198	Yearn.finance	YFI	$ 6,844.32	-1.41%	$ 6,977.00	$ 6,699.30	$ 10.26M	36.66K	$ 250.95M
199	NFPrompt	NFP	$ 0.434089	-2.24%	$ 0.446361	$ 0.423311	$ 10.22M
200	BlackCardCoin	BCCOIN	$ 3.60	-0.15%	$ 3.62	$ 3.54	$ 10.21M