BTC/USD
$ 66,970  0.06%
BTC/EUR
€ 61,589  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,746  0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 16.48B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,970 +0.06% $ 66,996 $ 66,863
bitcoin
$ 3.93B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,122.05 -0.06% $ 3,125.90 $ 3,113.36
ethereum
$ 2.69B 122.37M $ 382.05B
3

Solana

SOL

 $ 173.40 +0.54% $ 174.00 $ 172.05
solana
$ 1.35B 424.35M $ 73.58B
4

Pepe

PEPE

 $ 0.000010 -0.21% $ 0.000010 $ 0.000009
pepe
$ 528.24M 420.69T $ 4.00B
5

Dai

DAI

 $ 1.02 -0.05% $ 1.02 $ 1.02
dai
$ 459.93M
6

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.999452
usd-coin
$ 455.81M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.153955 +0.58% $ 0.154353 $ 0.152616
dogecoin
$ 413.52M 129.40B $ 19.92B
8

Dogwifhat

WIF

 $ 2.58 +1.01% $ 2.60 $ 2.54
dogwifhat
$ 362.38M
9

Fantom

FTM

 $ 0.896487 +0.74% $ 0.901782 $ 0.879191
fantom
$ 277.36M 2.54B $ 2.27B
10

Tether

USDT

 $ 0.999828 -0.01% $ 1.00 $ 0.999693
tether
$ 277.29M 42.99B $ 42.98B
11

Chainlink

LINK

 $ 16.45 +0.70% $ 16.45 $ 16.32
chainlink
$ 256.68M 417.50M $ 6.86B
12

Ripple

XRP

 $ 0.521706 +0.11% $ 0.521807 $ 0.520307
ripple
$ 248.31M 55.28B $ 28.84B
13

Bonk

BONK

 $ 0.000027 +2.79% $ 0.000027 $ 0.000026
bonk
$ 239.76M 41.50T $ 1.11B
14

Ondo

ONDO

 $ 0.938021 +0.47% $ 0.947652 $ 0.928660
ondo
$ 236.19M
15

Avalanche

AVAX

 $ 37.41 +0.44% $ 37.57 $ 37.17
avalanche
$ 189.22M 128.01M $ 4.78B
16

Mxc

MXC

 $ 0.014504 -0.05% $ 0.014732 $ 0.014339
mxc
$ 188.78M
17

NEAR Protocol

NEAR

 $ 7.92 +0.09% $ 7.97 $ 7.86
near-protocol
$ 181.38M 341.32M $ 2.70B
18

Binancecoin

BNB

 $ 581.03 +0.05% $ 581.34 $ 579.79
binancecoin
$ 180.78M 154.53M $ 89.78B
19

Tellor

TRB

 $ 119.77 +0.78% $ 120.68 $ 117.70
tellor
$ 177.46M 1.69M $ 203.23M
20

Ethena

ENA

 $ 0.743393 -1.33% $ 0.757801 $ 0.741428
ethena
$ 172.75M
21

SHIBA INU

SHIB

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
shiba-inu
$ 160.02M 497.73T $ 12.32B
22

Bitcoincash

BCH

 $ 485.89 +2.14% $ 488.85 $ 473.42
bitcoincash
$ 154.98M 19.70M $ 9.57B
23

BOOK OF MEME

BOME

 $ 0.011590 -0.29% $ 0.011763 $ 0.011549
book-of-meme
$ 138.52M
24

ConstitutionDAO

PEOPLE

 $ 0.045013 -1.74% $ 0.046016 $ 0.044863
constitutiondao
$ 137.42M
25

Notcoin

NOT

 $ 0.006586 -0.49% $ 0.006759 $ 0.006570
notcoin
$ 136.87M
26

Floki Inu

FLOKI

 $ 0.000203 -0.40% $ 0.000205 $ 0.000202
floki-inu
$ 127.81M
27

Arbitrum

ARB

 $ 1.01 -0.33% $ 1.02 $ 1.01
arbitrum
$ 127.80M 1.27B $ 1.29B
28

Cardano

ADA

 $ 0.480194 -0.44% $ 0.482610 $ 0.479333
cardano
$ 125.76M 31.94B $ 15.34B
29

Uniswap

UNI

 $ 7.83 -0.41% $ 7.87 $ 7.76
uniswap
$ 121.46M 523.25M $ 4.09B
30

Litecoin

LTC

 $ 84.12 +0.25% $ 84.23 $ 83.81
litecoin
$ 115.73M 67.40M $ 5.67B
31

Jito

JTO

 $ 4.47 -0.05% $ 4.52 $ 4.42
jito
$ 115.46M
32

Jupiter

JUP

 $ 1.25 +0.83% $ 1.26 $ 1.23
jupiter
$ 114.87M 1.35B $ 1.68B
33

Ethereumclassic

ETC

 $ 28.66 +0.18% $ 28.70 $ 28.44
ethereumclassic
$ 114.60M 127.32M $ 3.64B
34

Rendertoken

RNDR

 $ 10.35 +0.13% $ 10.47 $ 10.27
rendertoken
$ 114.20M
35

Worldcoin

WLD

 $ 4.97 -0.25% $ 5.02 $ 4.95
worldcoin
$ 113.37M
36

Ordinals

ORDI

 $ 41.24 -0.04% $ 41.46 $ 41.06
ordinals
$ 113.00M 21.00M $ 865.94M
37

0x

ZRX

 $ 0.598494 +2.00% $ 0.605593 $ 0.582359
0x
$ 112.80M 845.34M $ 505.93M
38

Fetchai

FET

 $ 2.28 +0.31% $ 2.29 $ 2.27
fetchai
$ 105.49M 81.54M $ 186.24M
39

Tron

TRX

 $ 0.122507 -0.45% $ 0.123282 $ 0.122295
tron
$ 104.80M 71.65B $ 8.77B
40

Sui

SUI

 $ 1.08 -0.52% $ 1.09 $ 1.07
sui
$ 103.74M
41

Internet Computer

ICP

 $ 13.24 -0.15% $ 13.27 $ 13.19
internet-computer
$ 92.68M 136.89M $ 1.81B
42

Polymesh

POLYX

 $ 0.451575 -0.98% $ 0.459189 $ 0.448504
polymesh
$ 85.09M
43

Optimism

OP

 $ 2.55 -0.07% $ 2.56 $ 2.54
optimism
$ 84.89M 214.80M $ 547.97M
44

Filecoin

FIL

 $ 5.77 +0.07% $ 5.77 $ 5.74
filecoin
$ 83.75M 118.75M $ 684.72M
45

Polygon

MATIC

 $ 0.708767 -0.09% $ 0.709615 $ 0.706491
polygon
$ 81.57M 6.00B $ 4.25B
46

Thorchain

RUNE

 $ 6.78 -0.85% $ 6.84 $ 6.77
thorchain
$ 79.92M 265.17M $ 1.79B
47

Polkadot

DOT

 $ 7.15 -0.28% $ 7.17 $ 7.13
polkadot
$ 77.18M 947.85M $ 6.77B
48

Reserverights

RSR

 $ 0.008948 +5.01% $ 0.008972 $ 0.008473
reserverights
$ 70.12M 9.34B $ 83.64M
49

Pyth Network

PYTH

 $ 0.440602 +0.24% $ 0.447354 $ 0.435826
pyth-network
$ 69.10M
50

Aptos

APT

 $ 8.60 +0.17% $ 8.64 $ 8.54
aptos
$ 64.73M 159.80M $ 1.37B
51

BounceBit

BB

 $ 0.350547 -0.37% $ 0.360949 $ 0.347580
bouncebit
$ 61.76M
52

Angola

AGLA

 $ 0.011722 +0.05% $ 0.012001 $ 0.011543
angola
$ 60.19M
53

Cosmos

ATOM

 $ 8.58 -0.69% $ 8.64 $ 8.57
cosmos
$ 57.65M 190.68M $ 1.63B
54

Sei

SEI

 $ 0.547609 -0.27% $ 0.550980 $ 0.545976
sei
$ 56.67M
55

Gala

GALA

 $ 0.045775 +0.06% $ 0.046008 $ 0.045525
gala
$ 55.74M 7.54B $ 345.37M
56

Tokamak Network

TON

 $ 6.37 +0.38% $ 6.38 $ 6.34
tokamak-network
$ 54.38M
57

Frontier

FRONT

 $ 1.18 -1.94% $ 1.20 $ 1.17
frontier
$ 54.32M
58

Hedera Hashgraph

HBAR

 $ 0.114566 -0.27% $ 0.115641 $ 0.114560
hederahashgraph
$ 51.91M 7.13B $ 817.98M
59

StarkNet

STRK

 $ 1.14 -1.27% $ 1.16 $ 1.14
starknet
$ 51.66M
60

Celestia

TIA

 $ 9.48 -0.36% $ 9.57 $ 9.45
celestia
$ 51.38M 148.49M $ 1.40B
61

Eos

EOS

 $ 0.812205 -0.42% $ 0.815932 $ 0.810888
eos
$ 50.28M 1.19B $ 967.32M
62

The Graph

GRT

 $ 0.312378 -0.24% $ 0.315085 $ 0.311705
the-graph
$ 49.06M 1.22B $ 382.66M
63

Singularitynet

AGIX

 $ 0.952921 -4.74% $ 1.00 $ 0.950643
singularitynet
$ 48.58M 867.15M $ 826.33M
64

Arkham

ARKM

 $ 2.40 +0.33% $ 2.43 $ 2.38
arkham
$ 45.29M
65

Arweave

AR

 $ 47.24 +0.59% $ 47.39 $ 46.90
arweave
$ 44.94M 43.82M $ 2.07B
66

Core

CORE

 $ 1.86 +0.25% $ 1.87 $ 1.85
core
$ 43.11M
67

Wormhole

W

 $ 0.560293 +0.21% $ 0.561936 $ 0.554865
wormhole
$ 41.97M
68

Maker

MKR

 $ 2,814.55 -0.35% $ 2,841.25 $ 2,806.64
maker
$ 41.37M 1.00M $ 2.83B
69

Merlin Chain

MERL

 $ 0.359945 -2.17% $ 0.368310 $ 0.351282
merlin-chain
$ 39.26M
70

Bitcoingold

BTG

 $ 36.49 -0.56% $ 36.93 $ 35.80
bitcoingold
$ 39.22M 17.51M $ 639.11M
71

Pendle

PENDLE

 $ 4.99 -0.78% $ 5.05 $ 4.95
pendle
$ 38.91M
72

The Open Network

TONCOIN

 $ 6.43 +0.51% $ 6.44 $ 6.38
the-open-network
$ 38.51M
73

Lido DAO Token

LDO

 $ 1.77 -0.29% $ 1.78 $ 1.76
lido-dao-token
$ 37.08M
74

Injective Protocol

INJ

 $ 25.13 +0.53% $ 25.16 $ 24.91
injective-protocol
$ 36.75M 13.50M $ 339.40M
75

Everipedia

IQ

 $ 0.010484 -2.69% $ 0.010910 $ 0.010465
everipedia
$ 36.62M
76

Stacks

STX

 $ 2.05 -0.54% $ 2.06 $ 2.04
stacks
$ 35.10M
77

Yield Guild Games

YGG

 $ 0.915910 +1.12% $ 0.916817 $ 0.901121
yield-guild-games
$ 34.37M
78

Aave

AAVE

 $ 88.00 -0.19% $ 88.19 $ 87.69
aave
$ 30.92M 10.58M $ 931.09M
79

Jasmy

JASMY

 $ 0.020483 -1.31% $ 0.020923 $ 0.020483
jasmy
$ 30.90M 4.75B $ 97.39M
80

Space ID

ID

 $ 0.768912 -0.29% $ 0.773546 $ 0.761934
space-id
$ 30.68M
81

Uma

UMA

 $ 3.56 -0.30% $ 3.58 $ 3.56
uma
$ 28.85M 55.78M $ 198.60M
82

Algorand

ALGO

 $ 0.182281 -0.67% $ 0.183633 $ 0.182060
algorand
$ 27.65M 3.25B $ 592.55M
83

Slerf

SLERF

 $ 0.308396 +0.01% $ 0.310353 $ 0.304421
slerf
$ 27.56M
84

Mxtoken

MX

 $ 4.64 +0.85% $ 4.65 $ 4.60
mxtoken
$ 26.93M
85

Sandbox

SAND

 $ 0.447324 -0.04% $ 0.448027 $ 0.445501
sandbox
$ 26.76M 658.22M $ 294.44M
86

Immutable X

IMX

 $ 2.36 -0.12% $ 2.38 $ 2.35
immutable-x
$ 26.68M
87

Livepeer

LPT

 $ 19.21 +1.09% $ 19.40 $ 18.96
livepeer
$ 26.20M
88

Monero

XMR

 $ 135.15 -0.40% $ 135.79 $ 135.10
monero
$ 26.19M 16.92M $ 2.28B
89

Forceprotocol

FOR

 $ 0.021876 +10.84% $ 0.021876 $ 0.019437
forceprotocol
$ 26.17M
90

Manta Network

MANTA

 $ 1.58 +0.12% $ 1.58 $ 1.57
manta-network
$ 26.15M
91

Dymension

DYM

 $ 2.69 -0.29% $ 2.72 $ 2.69
dymension
$ 26.15M
92

Bluzelle

BLZ

 $ 0.317369 -2.55% $ 0.325673 $ 0.317098
bluzelle
$ 26.05M
93

Zetachain

ZETA

 $ 1.68 +2.07% $ 1.69 $ 1.64
zetachain
$ 25.38M
94

Nervosnetwork

CKB

 $ 0.016138 -0.43% $ 0.016256 $ 0.016039
nervosnetwork
$ 25.35M
95

Parcl

PRCL

 $ 0.365187 +0.61% $ 0.370337 $ 0.361174
parcl
$ 25.18M
96

Stellarlumens

XLM

 $ 0.108423 -0.28% $ 0.108773 $ 0.108108
stellarlumens
$ 24.59M 28.96B $ 3.13B
97

Rats

RATS

 $ 0.000137 +1.07% $ 0.000139 $ 0.000135
rats
$ 24.09M
98

memecoin

MEME

 $ 0.025582 -0.20% $ 0.025713 $ 0.025462
memecoin
$ 23.83M 6.35B $ 162.44M
99

Chiliz

CHZ

 $ 0.119508 -0.26% $ 0.119866 $ 0.119315
chiliz
$ 23.15M 5.54B $ 662.99M
100

SSV Network

SSV

 $ 43.31 +1.01% $ 43.39 $ 42.67
ssv-network
$ 23.00M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept