BTC/USD
$ 66,315  0.07%
BTC/EUR
€ 60,953  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,224  0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.00B
Altcoin volume
$ 16.10B
Crypto market cap
$ 2.15T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,315 +0.07% $ 66,554 $ 66,160
bitcoin
$ 5.00B 19.70M $ 1.30T
2

Ethereum

ETH

 $ 3,067.26 -0.13% $ 3,084.67 $ 3,060.85
ethereum
$ 2.55B 122.37M $ 375.35B
3

Solana

SOL

 $ 169.00 -0.63% $ 170.78 $ 168.80
solana
$ 1.34B 424.35M $ 71.71B
4

Dogecoin

DOGE

 $ 0.148880 -0.12% $ 0.150077 $ 0.148449
dogecoin
$ 444.13M 129.40B $ 19.26B
5

Dai

DAI

 $ 1.02 +0.06% $ 1.02 $ 1.01
dai
$ 431.37M
6

Pepe

PEPE

 $ 0.000009 -0.94% $ 0.000009 $ 0.000009
pepe
$ 410.98M 420.69T $ 3.81B
7

Chainlink

LINK

 $ 16.63 +0.39% $ 16.81 $ 16.42
chainlink
$ 404.43M 417.50M $ 6.94B
8

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999112
usd-coin
$ 377.66M 7.00B $ 7.01B
9

Bonk

BONK

 $ 0.000025 -2.34% $ 0.000025 $ 0.000025
bonk
$ 327.91M 41.50T $ 1.02B
10

Ripple

XRP

 $ 0.509218 -0.03% $ 0.511041 $ 0.508403
ripple
$ 310.43M 55.28B $ 28.15B
11

Tether

USDT

 $ 0.999765 -0.03% $ 1.00 $ 0.999210
tether
$ 244.31M 42.99B $ 42.98B
12

NEAR Protocol

NEAR

 $ 7.87 +1.19% $ 7.90 $ 7.71
near-protocol
$ 217.08M 341.32M $ 2.68B
13

Dogwifhat

WIF

 $ 2.53 -0.19% $ 2.56 $ 2.51
dogwifhat
$ 207.32M
14

Avalanche

AVAX

 $ 35.44 -0.45% $ 35.81 $ 35.34
avalanche
$ 200.95M 128.01M $ 4.53B
15

Pyth Network

PYTH

 $ 0.357773 -6.19% $ 0.381838 $ 0.357482
pyth-network
$ 198.40M
16

Bitcoincash

BCH

 $ 481.06 -0.99% $ 488.06 $ 480.19
bitcoincash
$ 185.14M 19.70M $ 9.48B
17

Mxc

MXC

 $ 0.014141 -0.28% $ 0.014471 $ 0.014128
mxc
$ 177.93M
18

SHIBA INU

SHIB

 $ 0.000024 -0.49% $ 0.000024 $ 0.000024
shiba-inu
$ 176.67M 497.73T $ 11.80B
19

Fantom

FTM

 $ 0.849565 +0.50% $ 0.857806 $ 0.845300
fantom
$ 175.62M 2.54B $ 2.15B
20

Binancecoin

BNB

 $ 573.29 -0.25% $ 575.05 $ 571.86
binancecoin
$ 169.34M 154.53M $ 88.59B
21

Rendertoken

RNDR

 $ 9.90 -1.47% $ 10.10 $ 9.89
rendertoken
$ 164.29M
22

Ondo

ONDO

 $ 0.884264 -1.57% $ 0.908163 $ 0.883186
ondo
$ 155.77M
23

Tellor

TRB

 $ 115.34 -1.32% $ 118.19 $ 115.29
tellor
$ 155.39M 1.69M $ 195.71M
24

Cardano

ADA

 $ 0.465357 -0.41% $ 0.468521 $ 0.464414
cardano
$ 140.65M 31.94B $ 14.86B
25

Notcoin

NOT

 $ 0.005256 -5.11% $ 0.005565 $ 0.005233
notcoin
$ 138.49M
26

Arbitrum

ARB

 $ 0.959718 -1.16% $ 0.973073 $ 0.957614
arbitrum
$ 128.28M 1.27B $ 1.22B
27

Litecoin

LTC

 $ 82.61 +0.26% $ 82.78 $ 82.39
litecoin
$ 127.57M 67.40M $ 5.56B
28

Filecoin

FIL

 $ 5.46 -0.35% $ 5.52 $ 5.45
filecoin
$ 119.93M 118.75M $ 648.79M
29

Ordinals

ORDI

 $ 39.53 -1.08% $ 40.34 $ 39.53
ordinals
$ 115.23M 21.00M $ 830.21M
30

BOOK OF MEME

BOME

 $ 0.010975 -1.00% $ 0.011182 $ 0.010975
book-of-meme
$ 109.01M
31

Ethereumclassic

ETC

 $ 27.64 +0.32% $ 27.93 $ 27.48
ethereumclassic
$ 104.95M 127.32M $ 3.51B
32

Floki Inu

FLOKI

 $ 0.000191 -0.82% $ 0.000194 $ 0.000191
floki-inu
$ 104.61M
33

Worldcoin

WLD

 $ 4.70 +0.22% $ 4.75 $ 4.67
worldcoin
$ 103.53M
34

Tron

TRX

 $ 0.121217 +0.07% $ 0.121341 $ 0.121071
tron
$ 102.47M 71.65B $ 8.68B
35

Polygon

MATIC

 $ 0.680161 -0.42% $ 0.685925 $ 0.678707
polygon
$ 97.60M 6.00B $ 4.08B
36

Fetchai

FET

 $ 2.19 -0.54% $ 2.21 $ 2.18
fetchai
$ 92.76M 81.54M $ 178.23M
37

Ethena

ENA

 $ 0.698371 -1.94% $ 0.715622 $ 0.696840
ethena
$ 88.52M
38

Thorchain

RUNE

 $ 6.56 -0.59% $ 6.64 $ 6.55
thorchain
$ 84.38M 265.17M $ 1.73B
39

ConstitutionDAO

PEOPLE

 $ 0.042711 -4.08% $ 0.044919 $ 0.042694
constitutiondao
$ 82.04M
40

Sui

SUI

 $ 1.02 -0.68% $ 1.03 $ 1.02
sui
$ 81.88M
41

Polkadot

DOT

 $ 6.91 -0.45% $ 6.97 $ 6.90
polkadot
$ 77.94M 947.85M $ 6.54B
42

Internet Computer

ICP

 $ 12.54 -0.62% $ 12.71 $ 12.54
internet-computer
$ 77.48M 136.89M $ 1.71B
43

Optimism

OP

 $ 2.44 -0.51% $ 2.47 $ 2.43
optimism
$ 77.15M 214.80M $ 524.61M
44

StarkNet

STRK

 $ 1.04 -1.40% $ 1.05 $ 1.04
starknet
$ 70.68M
45

Uniswap

UNI

 $ 7.77 +1.58% $ 7.84 $ 7.63
uniswap
$ 66.83M 523.25M $ 4.06B
46

Aptos

APT

 $ 8.09 -0.15% $ 8.16 $ 8.06
aptos
$ 66.27M 159.80M $ 1.29B
47

Cream.Finance

CREAM

 $ 77.51 -13.50% $ 89.61 $ 77.41
cream-finance
$ 64.31M 9.00M $ 697.58M
48

Jupiter

JUP

 $ 1.16 -1.23% $ 1.18 $ 1.15
jupiter
$ 62.06M 1.35B $ 1.55B
49

Jito

JTO

 $ 4.30 -1.57% $ 4.38 $ 4.30
jito
$ 60.94M
50

Arweave

AR

 $ 47.84 -0.30% $ 48.38 $ 47.65
arweave
$ 59.35M 43.82M $ 2.09B
51

Angola

AGLA

 $ 0.012710 +1.02% $ 0.013181 $ 0.011674
angola
$ 58.36M
52

BounceBit

BB

 $ 0.307412 -2.66% $ 0.317758 $ 0.306671
bouncebit
$ 57.44M
53

Reserverights

RSR

 $ 0.008106 -1.84% $ 0.008383 $ 0.008106
reserverights
$ 57.14M 9.34B $ 75.77M
54

Eos

EOS

 $ 0.785121 0.00% $ 0.790537 $ 0.782769
eos
$ 55.18M 1.19B $ 935.13M
55

Cosmos

ATOM

 $ 8.19 -0.50% $ 8.25 $ 8.18
cosmos
$ 53.40M 190.68M $ 1.56B
56

The Graph

GRT

 $ 0.303045 +0.87% $ 0.304931 $ 0.299830
the-graph
$ 53.17M 1.22B $ 371.22M
57

Polymesh

POLYX

 $ 0.420617 -0.50% $ 0.433300 $ 0.414429
polymesh
$ 52.61M
58

0x

ZRX

 $ 0.541015 -2.53% $ 0.557002 $ 0.540860
0x
$ 52.00M 845.34M $ 457.34M
59

Gala

GALA

 $ 0.042689 -0.86% $ 0.043262 $ 0.042605
gala
$ 50.25M 7.54B $ 322.08M
60

Sei

SEI

 $ 0.516099 -1.28% $ 0.523620 $ 0.516099
sei
$ 48.59M
61

Zetachain

ZETA

 $ 1.54 -3.02% $ 1.59 $ 1.54
zetachain
$ 47.02M
62

Singularitynet

AGIX

 $ 0.977094 -0.47% $ 0.987250 $ 0.974663
singularitynet
$ 47.01M 867.15M $ 847.29M
63

Hunt

HUNT

 $ 0.416088 -3.56% $ 0.434459 $ 0.415022
hunt
$ 43.99M
64

eCASH

XEC

 $ 0.000049 -2.02% $ 0.000050 $ 0.000048
ecash
$ 43.57M
65

Celestia

TIA

 $ 8.64 -1.95% $ 8.82 $ 8.63
celestia
$ 43.54M 148.49M $ 1.28B
66

Arkham

ARKM

 $ 2.30 -0.30% $ 2.33 $ 2.30
arkham
$ 42.23M
67

Hedera Hashgraph

HBAR

 $ 0.110279 -0.92% $ 0.111694 $ 0.109965
hederahashgraph
$ 41.09M 7.13B $ 787.37M
68

Hive

HIVE

 $ 0.307165 -3.55% $ 0.318469 $ 0.306083
hive
$ 40.70M
69

Harvest-Finance

FARM

 $ 78.39 -1.63% $ 80.68 $ 77.42
harvest-finance
$ 40.66M
70

Tokamak Network

TON

 $ 6.17 -0.26% $ 6.23 $ 6.17
tokamak-network
$ 40.25M
71

Injective Protocol

INJ

 $ 23.94 -0.73% $ 24.28 $ 23.94
injective-protocol
$ 39.07M 13.50M $ 323.39M
72

Merlin Chain

MERL

 $ 0.333823 -0.83% $ 0.342239 $ 0.331997
merlin-chain
$ 38.28M
73

Livepeer

LPT

 $ 19.15 +1.33% $ 19.27 $ 18.85
livepeer
$ 37.77M
74

Renzo

REZ

 $ 0.102010 -1.85% $ 0.104823 $ 0.101930
renzo
$ 36.64M
75

Pendle

PENDLE

 $ 4.87 +1.15% $ 4.90 $ 4.79
pendle
$ 36.53M
76

Maker

MKR

 $ 2,766.70 -0.51% $ 2,785.00 $ 2,753.41
maker
$ 35.38M 1.00M $ 2.78B
77

Lido DAO Token

LDO

 $ 1.72 -0.60% $ 1.75 $ 1.71
lido-dao-token
$ 35.33M
78

Bluzelle

BLZ

 $ 0.279464 -1.85% $ 0.285358 $ 0.278074
bluzelle
$ 34.28M
79

Wormhole

W

 $ 0.522621 -1.51% $ 0.532122 $ 0.522621
wormhole
$ 33.83M
80

Golem

GLM

 $ 0.535297 +5.11% $ 0.540056 $ 0.509098
golem
$ 33.59M
81

Manta Network

MANTA

 $ 1.41 -2.06% $ 1.45 $ 1.41
manta-network
$ 32.37M
82

Sandbox

SAND

 $ 0.424405 -0.35% $ 0.428327 $ 0.423345
sandbox
$ 31.73M 658.22M $ 279.35M
83

Core

CORE

 $ 1.75 -1.16% $ 1.77 $ 1.74
core
$ 31.59M
84

Bitcoingold

BTG

 $ 35.05 -2.48% $ 36.16 $ 34.79
bitcoingold
$ 31.31M 17.51M $ 613.89M
85

The Open Network

TONCOIN

 $ 6.24 -0.32% $ 6.30 $ 6.24
the-open-network
$ 30.07M
86

Algorand

ALGO

 $ 0.174225 -0.61% $ 0.175811 $ 0.173799
algorand
$ 29.25M 3.25B $ 566.37M
87

Conflux Network

CFX

 $ 0.216448 -1.58% $ 0.220691 $ 0.216352
conflux-network
$ 28.82M
88

Aave

AAVE

 $ 84.79 -0.49% $ 85.48 $ 84.47
aave
$ 27.38M 10.58M $ 897.09M
89

CANTO

CANTO

 $ 0.152916 +3.45% $ 0.154623 $ 0.147529
canto
$ 27.36M
90

SSV Network

SSV

 $ 42.61 +0.75% $ 43.06 $ 42.19
ssv-network
$ 27.16M
91

Chiliz

CHZ

 $ 0.114552 -0.03% $ 0.115526 $ 0.114064
chiliz
$ 26.88M 5.54B $ 635.49M
92

Yield Guild Games

YGG

 $ 0.833756 -1.89% $ 0.855047 $ 0.832895
yield-guild-games
$ 26.78M
93

Stellarlumens

XLM

 $ 0.105745 -0.23% $ 0.106287 $ 0.105518
stellarlumens
$ 26.12M 28.96B $ 3.06B
94

Stacks

STX

 $ 1.93 -1.04% $ 1.96 $ 1.93
stacks
$ 25.59M
95

Space ID

ID

 $ 0.739314 +0.05% $ 0.745754 $ 0.730527
space-id
$ 25.56M
96

Marlin

POND

 $ 0.022126 +0.08% $ 0.022618 $ 0.021900
marlin
$ 25.13M
97

Neo

NEO

 $ 14.71 -0.70% $ 14.86 $ 14.70
neo
$ 24.49M 70.53M $ 1.03B
98

Jasmy

JASMY

 $ 0.019481 -0.63% $ 0.019639 $ 0.019374
jasmy
$ 24.41M 4.75B $ 92.62M
99

Immutable X

IMX

 $ 2.23 -0.56% $ 2.26 $ 2.22
immutable-x
$ 24.37M
100

memecoin

MEME

 $ 0.023900 -0.78% $ 0.024246 $ 0.023871
memecoin
$ 24.23M 6.35B $ 151.76M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept