BTC/USD
$ 61,288  -1.66%
BTC/EUR
€ 57,016  -1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,063  -1.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.54B
Altcoin volume
$ 25.48B
Crypto market cap
$ 2.02T
Trending Overview All time high Year to year
layout filters
← Previous 100 Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
101

Polymesh

POLYX

 $ 0.371049 -5.35% $ 0.400804 $ 0.369179
polymesh
$ 35.19M
102

Blur

BLUR

 $ 0.370659 -2.54% $ 0.384076 $ 0.367172
blur
$ 34.85M 360.00M $ 133.43M
103

Mina Protocol

MINA

 $ 0.800677 -3.80% $ 0.832271 $ 0.788160
mina-protocol
$ 33.53M
104

Wrappedbitcoin

WBTC

 $ 61,308 -1.47% $ 62,886 $ 61,144
wrappedbitcoin
$ 32.97M
105

Nest protocol

NEST

 $ 0.002725 -1.26% $ 0.002865 $ 0.002692
nest protocol
$ 32.75M
106

Decentraland

MANA

 $ 0.426258 -0.57% $ 0.432913 $ 0.418750
decentraland
$ 32.73M 1.05B $ 447.63M
107

Pixels

PIXEL

 $ 0.377666 -1.88% $ 0.389300 $ 0.374936
pixels
$ 32.72M
108

Apecoin

APE

 $ 1.21 -2.17% $ 1.24 $ 1.19
apecoin
$ 32.36M 361.25M $ 436.55M
109

AltLayer

ALT

 $ 0.329789 -5.45% $ 0.350750 $ 0.322396
altlayer
$ 31.92M
110

Monero

XMR

 $ 130.09 +1.93% $ 130.16 $ 126.94
monero
$ 31.84M 16.92M $ 2.20B
111

Nervosnetwork

CKB

 $ 0.017442 0.00% $ 0.017983 $ 0.017111
nervosnetwork
$ 31.71M
112

Livepeer

LPT

 $ 14.01 -10.65% $ 15.85 $ 13.85
livepeer
$ 31.18M
113

Thetafuel

TFUEL

 $ 0.108513 +1.99% $ 0.111367 $ 0.105964
thetafuel
$ 30.95M 3.83B $ 416.50M
114

Ong

ONG

 $ 0.545216 -2.43% $ 0.575702 $ 0.541041
ong
$ 30.58M
115

Thetatoken

THETA

 $ 2.15 +0.71% $ 2.22 $ 2.10
thetatoken
$ 30.24M 870.50M $ 1.87B
116

Zetachain

ZETA

 $ 1.53 -3.62% $ 1.60 $ 1.49
zetachain
$ 30.16M
117

Manta Network

MANTA

 $ 1.65 -2.12% $ 1.69 $ 1.62
manta-network
$ 30.10M
118

Omni Network

OMNI

 $ 17.01 -1.89% $ 17.62 $ 16.63
omni-network
$ 29.51M
119

Immutable X

IMX

 $ 2.06 -4.83% $ 2.17 $ 2.04
immutable-x
$ 29.30M
120

Polaris Share

POLA

 $ 0.055254 +25.22% $ 0.057072 $ 0.043871
polaris-share
$ 29.25M
121

Dymension

DYM

 $ 2.93 -3.36% $ 3.04 $ 2.90
dymension
$ 28.81M
122

Curve DAO Token

CRV

 $ 0.435985 +2.89% $ 0.446795 $ 0.418340
curve-dao-token
$ 28.70M 641.77M $ 279.80M
123

Ocean

OCEAN

 $ 0.903359 -7.04% $ 0.995582 $ 0.888580
ocean
$ 27.90M 314.11M $ 283.75M
124

Conflux Network

CFX

 $ 0.210817 -0.08% $ 0.215797 $ 0.208079
conflux-network
$ 26.47M
125

Compound

COMP

 $ 55.84 -0.07% $ 57.35 $ 54.75
compound
$ 25.99M 2.56M $ 143.02M
126

PowerPool

CVP

 $ 0.376740 +1.43% $ 0.389469 $ 0.359131
powerpool
$ 25.55M
127

Idex

IDEX

 $ 0.065516 +0.43% $ 0.073302 $ 0.063025
idex
$ 25.40M
128

Parcl

PRCL

 $ 0.397918 -1.54% $ 0.411212 $ 0.390316
parcl
$ 25.39M
129

Sushi

SUSHI

 $ 1.04 +2.57% $ 1.06 $ 0.998562
sushi
$ 25.30M 248.15M $ 256.95M
130

Reserverights

RSR

 $ 0.006385 -1.79% $ 0.006843 $ 0.006334
reserverights
$ 25.09M 9.34B $ 59.69M
131

Jasmy

JASMY

 $ 0.017835 -2.40% $ 0.018430 $ 0.017624
jasmy
$ 24.96M 4.75B $ 84.80M
132

Komodo

KMD

 $ 0.421194 +11.60% $ 0.510241 $ 0.360399
komodo
$ 24.33M 100.17M $ 42.19M
133

Bounce

AUCTION

 $ 16.75 +5.29% $ 18.41 $ 15.58
bounce
$ 23.82M
134

dYdX

DYDX

 $ 2.09 -0.09% $ 2.15 $ 2.05
dydx
$ 23.75M 57.07M $ 119.44M
135

STEPN

GMT

 $ 0.214133 -0.54% $ 0.220338 $ 0.210952
stepn
$ 23.53M 600.00M $ 128.48M
136

Vechain

VET

 $ 0.035194 -0.94% $ 0.036155 $ 0.034800
vechain
$ 21.57M 55.45B $ 1.95B
137

Ontology

ONT

 $ 0.341121 +0.07% $ 0.352551 $ 0.334934
ontology
$ 21.38M 494.85M $ 168.80M
138

Mask Network

MASK

 $ 3.30 +0.32% $ 3.36 $ 3.23
mask-network
$ 21.37M
139

ConstitutionDAO

PEOPLE

 $ 0.024940 -1.93% $ 0.025598 $ 0.024427
constitutiondao
$ 20.87M
140

Masa

MASA

 $ 0.164840 +0.91% $ 0.188116 $ 0.160254
masa
$ 20.44M
141

Axie Infinity

AXS

 $ 7.23 +0.35% $ 7.34 $ 7.09
axie-infinity
$ 20.42M 43.25M $ 312.74M
142

Arpa chain

ARPA

 $ 0.068033 +1.84% $ 0.072781 $ 0.065160
arpa chain
$ 20.35M 982.17M $ 66.82M
143

Harvest-Finance

FARM

 $ 72.57 -8.27% $ 82.51 $ 72.03
harvest-finance
$ 20.22M
144

SKALE Network

SKL

 $ 0.070688 -4.45% $ 0.074251 $ 0.070161
skale-network
$ 19.71M
145

Elrond

EGLD

 $ 40.02 +1.86% $ 41.20 $ 38.96
elrond
$ 19.69M 17.14M $ 686.28M
146

Civic

CVC

 $ 0.159365 -3.06% $ 0.164658 $ 0.156768
civic
$ 19.56M 1.00B $ 159.36M
147

NFPrompt

NFP

 $ 0.447755 -3.47% $ 0.476271 $ 0.438163
nfprompt
$ 19.53M
148

Just

JST

 $ 0.032480 +1.59% $ 0.032838 $ 0.031819
just
$ 19.45M 2.26B $ 73.41M
149

SSV Network

SSV

 $ 42.40 +1.37% $ 43.95 $ 41.08
ssv-network
$ 19.17M
150

Radicle

RAD

 $ 1.78 +4.89% $ 1.92 $ 1.63
radicle
$ 18.94M
151

1inch

1INCH

 $ 0.367463 -0.63% $ 0.380849 $ 0.363070
1inch
$ 18.66M 150.91M $ 55.45M
152

Convex Finance

CVX

 $ 2.50 +3.12% $ 2.77 $ 2.40
convex-finance
$ 18.39M
153

Thundertoken

TT

 $ 0.004481 -0.90% $ 0.004944 $ 0.004468
thundertoken
$ 18.36M
154

Rats

RATS

 $ 0.000111 -6.12% $ 0.000119 $ 0.000110
rats
$ 18.25M
155

0x

ZRX

 $ 0.478509 -0.31% $ 0.492553 $ 0.471705
0x
$ 18.22M 845.34M $ 404.50M
156

Tezos

XTZ

 $ 0.925241 +0.22% $ 0.946097 $ 0.911833
tezos
$ 18.20M 737.88M $ 682.72M
157

Synthetixnetwork

SNX

 $ 2.56 -2.35% $ 2.63 $ 2.54
synthetixnetwork
$ 17.61M 144.61M $ 369.64M
158

SUN

SUN

 $ 0.013946 +0.27% $ 0.014126 $ 0.013860
sun
$ 17.44M
159

Iexec

RLC

 $ 2.96 -4.43% $ 3.25 $ 2.86
iexec
$ 17.33M 86.99M $ 257.74M
160

TomTomCoin

TOMS

 $ 0.005552 +27.51% $ 0.009719 $ 0.004319
tomtomcoin
$ 17.21M
161

Space ID

ID

 $ 0.723419 -0.70% $ 0.744205 $ 0.712468
space-id
$ 17.04M
162

Wink

WIN

 $ 0.000119 -0.90% $ 0.000121 $ 0.000118
wink
$ 16.92M 313.60B $ 37.20M
163

Liquity

LQTY

 $ 1.04 +1.05% $ 1.07 $ 1.01
liquity
$ 16.90M
164

Sleepless AI

AI

 $ 1.03 -6.00% $ 1.14 $ 1.03
sleepless-ai
$ 16.83M
165

Waves

WAVES

 $ 2.33 -0.54% $ 2.39 $ 2.29
waves
$ 16.56M 100.00M $ 233.19M
166

Chia

XCH

 $ 31.93 -0.73% $ 32.70 $ 31.52
chia
$ 16.24M
167

APENFT

NFT

 $ 0.000000 +1.26% $ 0.000000 $ 0.000000
apenft
$ 16.13M
168

Orion protocol

ORN

 $ 1.51 +10.77% $ 1.63 $ 1.34
orion protocol
$ 16.07M
169

Radiant Capital

RDNT

 $ 0.187906 +1.69% $ 0.191224 $ 0.182643
radiant-capital
$ 16.05M
170

LeverFi

LEVER

 $ 0.003462 +0.88% $ 0.003643 $ 0.003412
leverfi
$ 15.98M
171

Portal

PORTAL

 $ 0.753927 -4.10% $ 0.790330 $ 0.740362
portal
$ 15.96M
172

Zcash

ZEC

 $ 23.53 +4.83% $ 23.53 $ 22.27
zcash
$ 15.33M 16.32M $ 384.16M
173

Ethernity Chain

ERN

 $ 5.05 -7.75% $ 5.65 $ 5.02
ethernity-chain
$ 15.04M
174

Myro

MYRO

 $ 0.146574 -7.24% $ 0.158196 $ 0.144226
myro
$ 14.59M
175

Raydium

RAY

 $ 1.61 -4.28% $ 1.69 $ 1.60
raydium
$ 14.46M 11.27M $ 18.18M
176

Dogelon Mars

ELON

 $ 0.000000 -3.39% $ 0.000000 $ 0.000000
dogelon-mars
$ 14.23M
177

Heroes of Mavia

MAVIA

 $ 3.34 -3.65% $ 3.51 $ 3.30
heroes-of-mavia
$ 14.21M
178

Qtum

QTUM

 $ 3.53 -1.74% $ 3.64 $ 3.51
qtum
$ 14.12M 89.40M $ 315.43M
179

Measurabledata

MDT

 $ 0.066362 -8.68% $ 0.073709 $ 0.065750
measurabledata
$ 13.84M 557.64M $ 37.00M
180

Kyber

KNC

 $ 0.588700 +0.33% $ 0.608861 $ 0.577211
kyber
$ 13.80M 180.93M $ 106.51M
181

CyberConnect

CYBER

 $ 8.04 -3.51% $ 8.38 $ 7.88
cyberconnect
$ 13.76M
182

Voyager

VGX

 $ 0.086912 -1.82% $ 0.099037 $ 0.086291
voyager
$ 13.73M 222.29M $ 19.32M
183

Zerogoki

REI

 $ 0.081273 +1.52% $ 0.085388 $ 0.079445
zerogoki
$ 13.45M
184

Ankrnetwork

ANKR

 $ 0.044821 -2.71% $ 0.046774 $ 0.044556
ankrnetwork
$ 13.43M 6.99B $ 313.57M
185

Quant

QNT

 $ 96.59 +0.07% $ 98.61 $ 95.43
quant
$ 13.38M 12.07M $ 1.16B
186

Gnosis

GNO

 $ 303.00 -1.32% $ 310.40 $ 301.06
gnosis
$ 13.33M 10.00M $ 3.03B
187

Ribbon Finance

RBN

 $ 1.12 -7.04% $ 1.22 $ 1.12
ribbon-finance
$ 13.23M
188

Ready to Fight

RTF

 $ 0.129066 -2.28% $ 0.132311 $ 0.127403
ready-to-fight
$ 13.12M
189

Kusama

KSM

 $ 28.62 +2.49% $ 30.07 $ 27.36
kusama
$ 13.11M 8.98M $ 256.97M
190

Ethereum Name Service

ENS

 $ 14.19 -1.05% $ 14.61 $ 13.94
ethereum-name-service
$ 12.88M
191

Axelar

AXL

 $ 1.11 -7.90% $ 1.21 $ 1.10
axelar
$ 12.38M
192

eCASH

XEC

 $ 0.000047 -2.52% $ 0.000049 $ 0.000047
ecash
$ 12.28M
193

Ethereum PoW

ETHW

 $ 3.48 -3.73% $ 3.63 $ 3.44
ethereum-pow
$ 12.03M
194

PancakeSwap

CAKE

 $ 2.63 +0.74% $ 2.66 $ 2.60
pancakeswap
$ 11.91M 147.11M $ 386.95M
195

BinaryX

BNX

 $ 0.957679 -1.55% $ 0.993798 $ 0.918423
binaryx
$ 11.83M
196

Everipedia

IQ

 $ 0.009550 -3.99% $ 0.010026 $ 0.009519
everipedia
$ 11.69M
197

Oasis Network

ROSE

 $ 0.088478 -3.76% $ 0.092273 $ 0.087368
oasis-network
$ 11.67M
198

Wen

WEN

 $ 0.000172 -6.56% $ 0.000188 $ 0.000170
wen
$ 11.56M
199

Akropolis

AKRO

 $ 0.007166 -3.71% $ 0.007511 $ 0.007047
akropolis
$ 11.56M 2.54B $ 18.26M
200

Dusk network

DUSK

 $ 0.326621 +0.59% $ 0.346325 $ 0.313308
dusk network
$ 11.48M
← Previous 100 Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept