BTC/USD
$ 67,242  0.46%
BTC/EUR
€ 61,824  0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,937  0.41%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.82B
Altcoin volume
$ 15.55B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,242 +0.46% $ 67,338 $ 66,863
bitcoin
$ 3.82B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,114.12 -0.32% $ 3,136.30 $ 3,106.02
ethereum
$ 2.34B 122.37M $ 381.08B
3

Solana

SOL

 $ 173.70 +0.71% $ 175.35 $ 172.05
solana
$ 1.26B 424.35M $ 73.71B
4

Pepe

PEPE

 $ 0.000009 -1.68% $ 0.000010 $ 0.000009
pepe
$ 492.76M 420.69T $ 3.94B
5

Dai

DAI

 $ 1.04 +1.85% $ 1.04 $ 1.02
dai
$ 463.25M
6

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998509
usd-coin
$ 409.48M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.153728 +0.43% $ 0.155990 $ 0.152616
dogecoin
$ 397.23M 129.40B $ 19.89B
8

Dogwifhat

WIF

 $ 2.58 +1.12% $ 2.63 $ 2.54
dogwifhat
$ 384.30M
9

Bonk

BONK

 $ 0.000028 +6.17% $ 0.000028 $ 0.000026
bonk
$ 338.63M 41.50T $ 1.15B
10

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.999462
tether
$ 268.63M 42.99B $ 43.00B
11

Chainlink

LINK

 $ 16.75 +2.53% $ 16.75 $ 16.32
chainlink
$ 265.09M 417.50M $ 6.99B
12

Ripple

XRP

 $ 0.520676 -0.09% $ 0.523247 $ 0.519468
ripple
$ 240.47M 55.28B $ 28.78B
13

Mxc

MXC

 $ 0.014738 +1.57% $ 0.014805 $ 0.014248
mxc
$ 238.57M
14

Fantom

FTM

 $ 0.890490 +0.06% $ 0.921878 $ 0.876081
fantom
$ 226.05M 2.54B $ 2.26B
15

Tellor

TRB

 $ 125.16 +5.32% $ 126.27 $ 117.70
tellor
$ 223.62M 1.69M $ 212.36M
16

Ondo

ONDO

 $ 0.960933 +2.93% $ 0.976286 $ 0.928660
ondo
$ 188.21M
17

Avalanche

AVAX

 $ 36.86 -1.06% $ 37.78 $ 36.75
avalanche
$ 178.97M 128.01M $ 4.71B
18

Binancecoin

BNB

 $ 580.71 -0.01% $ 582.35 $ 578.27
binancecoin
$ 177.06M 154.53M $ 89.73B
19

NEAR Protocol

NEAR

 $ 7.91 -0.02% $ 7.99 $ 7.86
near-protocol
$ 166.13M 341.32M $ 2.70B
20

Ethena

ENA

 $ 0.736980 -2.18% $ 0.757801 $ 0.731295
ethena
$ 158.33M
21

SHIBA INU

SHIB

 $ 0.000025 +0.18% $ 0.000025 $ 0.000025
shiba-inu
$ 157.66M 497.73T $ 12.34B
22

Bitcoincash

BCH

 $ 490.95 +3.20% $ 496.10 $ 473.42
bitcoincash
$ 157.36M 19.70M $ 9.67B
23

Notcoin

NOT

 $ 0.006107 -7.72% $ 0.006759 $ 0.006012
notcoin
$ 131.54M
24

BOOK OF MEME

BOME

 $ 0.011518 -0.91% $ 0.011863 $ 0.011485
book-of-meme
$ 127.98M
25

ConstitutionDAO

PEOPLE

 $ 0.044954 -1.87% $ 0.046016 $ 0.044070
constitutiondao
$ 126.10M
26

Rendertoken

RNDR

 $ 10.59 +2.47% $ 10.64 $ 10.27
rendertoken
$ 126.01M
27

Uniswap

UNI

 $ 7.87 +0.07% $ 7.97 $ 7.76
uniswap
$ 125.06M 523.25M $ 4.11B
28

Cardano

ADA

 $ 0.479807 -0.52% $ 0.483874 $ 0.476913
cardano
$ 119.22M 31.94B $ 15.32B
29

Arbitrum

ARB

 $ 1.01 -0.74% $ 1.03 $ 1.01
arbitrum
$ 117.63M 1.27B $ 1.28B
30

Floki Inu

FLOKI

 $ 0.000202 -1.06% $ 0.000207 $ 0.000201
floki-inu
$ 115.78M
31

Ordinals

ORDI

 $ 41.02 -0.56% $ 41.97 $ 40.70
ordinals
$ 112.80M 21.00M $ 861.43M
32

Litecoin

LTC

 $ 83.99 +0.10% $ 84.39 $ 83.76
litecoin
$ 106.60M 67.40M $ 5.66B
33

Tron

TRX

 $ 0.122487 -0.47% $ 0.123282 $ 0.122267
tron
$ 101.77M 71.65B $ 8.77B
34

Worldcoin

WLD

 $ 4.91 -1.46% $ 5.02 $ 4.88
worldcoin
$ 96.00M
35

Fetchai

FET

 $ 2.30 +0.90% $ 2.31 $ 2.27
fetchai
$ 91.83M 81.54M $ 187.35M
36

Sui

SUI

 $ 1.07 -1.06% $ 1.09 $ 1.07
sui
$ 89.49M
37

Ethereumclassic

ETC

 $ 28.41 -0.71% $ 28.87 $ 28.26
ethereumclassic
$ 89.40M 127.32M $ 3.61B
38

Jupiter

JUP

 $ 1.24 -0.13% $ 1.26 $ 1.23
jupiter
$ 89.30M 1.35B $ 1.66B
39

Internet Computer

ICP

 $ 13.18 -0.61% $ 13.48 $ 13.08
internet-computer
$ 87.66M 136.89M $ 1.80B
40

Filecoin

FIL

 $ 5.79 +0.48% $ 5.87 $ 5.74
filecoin
$ 87.21M 118.75M $ 687.49M
41

Jito

JTO

 $ 4.43 -0.84% $ 4.52 $ 4.41
jito
$ 78.68M
42

0x

ZRX

 $ 0.596079 +1.59% $ 0.608487 $ 0.582359
0x
$ 78.11M 845.34M $ 503.88M
43

Polygon

MATIC

 $ 0.704905 -0.63% $ 0.712722 $ 0.702867
polygon
$ 77.58M 6.00B $ 4.23B
44

Optimism

OP

 $ 2.56 +0.23% $ 2.61 $ 2.54
optimism
$ 77.11M 214.80M $ 549.64M
45

Reserverights

RSR

 $ 0.009139 +7.25% $ 0.009561 $ 0.008473
reserverights
$ 75.65M 9.34B $ 85.42M
46

Thorchain

RUNE

 $ 6.71 -1.84% $ 6.84 $ 6.69
thorchain
$ 73.17M 265.17M $ 1.77B
47

Polkadot

DOT

 $ 7.13 -0.53% $ 7.19 $ 7.09
polkadot
$ 72.43M 947.85M $ 6.75B
48

Pyth Network

PYTH

 $ 0.430915 -1.97% $ 0.447354 $ 0.428631
pyth-network
$ 64.59M
49

BounceBit

BB

 $ 0.339669 -3.46% $ 0.360949 $ 0.335039
bouncebit
$ 62.66M
50

Aptos

APT

 $ 8.55 -0.38% $ 8.69 $ 8.51
aptos
$ 60.78M 159.80M $ 1.36B
51

Cosmos

ATOM

 $ 8.54 -1.13% $ 8.64 $ 8.47
cosmos
$ 55.83M 190.68M $ 1.62B
52

Polymesh

POLYX

 $ 0.447194 -1.94% $ 0.459189 $ 0.444153
polymesh
$ 55.60M
53

StarkNet

STRK

 $ 1.12 -2.73% $ 1.16 $ 1.12
starknet
$ 54.65M
54

Frontier

FRONT

 $ 1.20 -0.73% $ 1.20 $ 1.17
frontier
$ 50.12M
55

Hedera Hashgraph

HBAR

 $ 0.114501 -0.33% $ 0.115641 $ 0.113327
hederahashgraph
$ 49.99M 7.13B $ 817.51M
56

Sei

SEI

 $ 0.548656 -0.08% $ 0.550981 $ 0.542019
sei
$ 49.46M
57

Eos

EOS

 $ 0.813081 -0.31% $ 0.818816 $ 0.806269
eos
$ 48.73M 1.19B $ 968.38M
58

Gala

GALA

 $ 0.045788 +0.09% $ 0.046746 $ 0.045525
gala
$ 48.25M 7.54B $ 345.47M
59

Bitcoingold

BTG

 $ 37.26 +1.53% $ 37.53 $ 35.80
bitcoingold
$ 47.27M 17.51M $ 652.54M
60

Angola

AGLA

 $ 0.010602 -9.50% $ 0.012001 $ 0.010559
angola
$ 46.59M
61

The Graph

GRT

 $ 0.310315 -0.90% $ 0.315085 $ 0.308495
the-graph
$ 44.76M 1.22B $ 380.13M
62

Tokamak Network

TON

 $ 6.48 +1.98% $ 6.48 $ 6.33
tokamak-network
$ 44.07M
63

Celestia

TIA

 $ 9.43 -0.86% $ 9.59 $ 9.38
celestia
$ 43.09M 148.49M $ 1.40B
64

Arkham

ARKM

 $ 2.41 +0.87% $ 2.44 $ 2.38
arkham
$ 42.43M
65

Merlin Chain

MERL

 $ 0.365556 -0.64% $ 0.368310 $ 0.351282
merlin-chain
$ 41.46M
66

Singularitynet

AGIX

 $ 0.958779 -4.16% $ 1.00 $ 0.950431
singularitynet
$ 41.37M 867.15M $ 831.41M
67

Core

CORE

 $ 1.85 -0.51% $ 1.87 $ 1.84
core
$ 39.90M
68

Wormhole

W

 $ 0.553256 -1.05% $ 0.570286 $ 0.549197
wormhole
$ 39.56M
69

Arweave

AR

 $ 47.11 +0.31% $ 47.54 $ 46.62
arweave
$ 39.26M 43.82M $ 2.06B
70

Maker

MKR

 $ 2,803.93 -0.72% $ 2,854.82 $ 2,798.98
maker
$ 38.62M 1.00M $ 2.81B
71

Pendle

PENDLE

 $ 4.92 -2.05% $ 5.07 $ 4.81
pendle
$ 38.24M
72

Jasmy

JASMY

 $ 0.020717 -0.18% $ 0.021039 $ 0.020377
jasmy
$ 34.43M 4.75B $ 98.50M
73

Everipedia

IQ

 $ 0.010476 -2.77% $ 0.010910 $ 0.010426
everipedia
$ 34.26M
74

Injective Protocol

INJ

 $ 25.09 +0.37% $ 25.20 $ 24.74
injective-protocol
$ 34.00M 13.50M $ 338.85M
75

Zetachain

ZETA

 $ 1.72 +4.76% $ 1.74 $ 1.64
zetachain
$ 33.64M
76

Lido DAO Token

LDO

 $ 1.75 -1.52% $ 1.79 $ 1.72
lido-dao-token
$ 33.30M
77

The Open Network

TONCOIN

 $ 6.55 +2.32% $ 6.55 $ 6.38
the-open-network
$ 30.43M
78

Yield Guild Games

YGG

 $ 0.909131 +0.37% $ 0.931748 $ 0.901121
yield-guild-games
$ 30.35M
79

Bluzelle

BLZ

 $ 0.313802 -3.64% $ 0.325673 $ 0.310083
bluzelle
$ 30.26M
80

Aave

AAVE

 $ 87.97 -0.23% $ 88.71 $ 87.30
aave
$ 29.02M 10.58M $ 930.76M
81

eCASH

XEC

 $ 0.000052 +4.05% $ 0.000053 $ 0.000049
ecash
$ 28.99M
82

Stacks

STX

 $ 2.05 -0.61% $ 2.07 $ 2.03
stacks
$ 28.50M
83

Uma

UMA

 $ 3.58 +0.23% $ 3.61 $ 3.56
uma
$ 28.31M 55.78M $ 199.66M
84

CANTO

CANTO

 $ 0.152123 +1.14% $ 0.154418 $ 0.149959
canto
$ 28.11M
85

Slerf

SLERF

 $ 0.306263 -0.68% $ 0.313946 $ 0.303939
slerf
$ 27.46M
86

Sandbox

SAND

 $ 0.446504 -0.23% $ 0.451490 $ 0.442807
sandbox
$ 26.83M 658.22M $ 293.90M
87

Monero

XMR

 $ 134.77 -0.67% $ 135.80 $ 134.58
monero
$ 26.16M 16.92M $ 2.28B
88

Immutable X

IMX

 $ 2.37 +0.22% $ 2.39 $ 2.35
immutable-x
$ 25.49M
89

memecoin

MEME

 $ 0.025691 +0.23% $ 0.026312 $ 0.025462
memecoin
$ 25.36M 6.35B $ 163.14M
90

Rats

RATS

 $ 0.000140 +3.09% $ 0.000144 $ 0.000135
rats
$ 24.76M
91

Stellarlumens

XLM

 $ 0.108450 -0.26% $ 0.109053 $ 0.107692
stellarlumens
$ 24.56M 28.96B $ 3.14B
92

Livepeer

LPT

 $ 19.25 +1.32% $ 19.40 $ 18.90
livepeer
$ 24.13M
93

Mxtoken

MX

 $ 4.57 -0.83% $ 4.65 $ 4.51
mxtoken
$ 24.13M
94

Algorand

ALGO

 $ 0.182359 -0.63% $ 0.183633 $ 0.179715
algorand
$ 23.99M 3.25B $ 592.81M
95

Manta Network

MANTA

 $ 1.56 -0.66% $ 1.59 $ 1.56
manta-network
$ 22.92M
96

SSV Network

SSV

 $ 43.70 +1.91% $ 44.60 $ 42.67
ssv-network
$ 22.91M
97

Dymension

DYM

 $ 2.68 -0.91% $ 2.75 $ 2.66
dymension
$ 22.85M
98

Parcl

PRCL

 $ 0.373909 +3.01% $ 0.376551 $ 0.361174
parcl
$ 22.72M
99

Conflux Network

CFX

 $ 0.232603 +2.44% $ 0.233498 $ 0.226422
conflux-network
$ 22.06M
100

Chiliz

CHZ

 $ 0.119739 -0.06% $ 0.121206 $ 0.118340
chiliz
$ 21.48M 5.54B $ 664.27M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept