BTC/USD
$ 66,197  1.45%
BTC/EUR
€ 60,937  1.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,327  1.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.56B
Altcoin volume
$ 27.71B
Crypto market cap
$ 2.15T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,194 +1.44% $ 66,481 $ 65,130
bitcoin
$ 9.56B 19.69M $ 1.30T
2

Ethereum

ETH

 $ 3,047.10 +3.46% $ 3,055.22 $ 2,934.64
ethereum
$ 5.08B 122.37M $ 372.88B
3

Solana

SOL

 $ 168.96 +5.99% $ 169.85 $ 159.37
solana
$ 2.19B 424.35M $ 71.69B
4

AMATERASU OMIKAMI

OMIKAMI

 $ 0.007303 +17.47% $ 0.008779 $ 0.005077
amaterasu-omikami
$ 1.00B
5

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998741
usd-coin
$ 997.22M 7.00B $ 7.01B
6

Notcoin

NOT

 $ 0.006654 -12.70% $ 0.007701 $ 0.006326
notcoin
$ 924.41M
7

Pepe

PEPE

 $ 0.000010 -0.54% $ 0.000010 $ 0.000010
pepe
$ 779.18M 420.69T $ 4.19B
8

Dogecoin

DOGE

 $ 0.153117 +2.22% $ 0.154015 $ 0.149481
dogecoin
$ 706.06M 129.40B $ 19.81B
9

Chainlink

LINK

 $ 16.32 +5.28% $ 16.35 $ 15.45
chainlink
$ 678.76M 417.50M $ 6.81B
10

Ripple

XRP

 $ 0.521255 +1.10% $ 0.522774 $ 0.513804
ripple
$ 589.17M 55.28B $ 28.81B
11

Tether

USDT

 $ 0.999870 -0.04% $ 1.00 $ 0.999077
tether
$ 562.21M 42.99B $ 42.98B
12

NEAR Protocol

NEAR

 $ 8.38 +4.27% $ 8.52 $ 7.92
near-protocol
$ 431.33M 341.32M $ 2.85B
13

Binancecoin

BNB

 $ 576.05 +1.22% $ 580.02 $ 568.74
binancecoin
$ 360.34M 154.53M $ 89.01B
14

SHIBA INU

SHIB

 $ 0.000025 +0.85% $ 0.000025 $ 0.000024
shiba-inu
$ 351.86M 497.73T $ 12.32B
15

ConstitutionDAO

PEOPLE

 $ 0.053804 +8.85% $ 0.056182 $ 0.047781
constitutiondao
$ 327.04M
16

Dai

DAI

 $ 1.00 +0.15% $ 1.02 $ 0.996623
dai
$ 321.56M
17

Avalanche

AVAX

 $ 37.15 +7.68% $ 37.59 $ 34.28
avalanche
$ 303.54M 128.01M $ 4.75B
18

BOOK OF MEME

BOME

 $ 0.011604 +3.20% $ 0.011882 $ 0.011118
book-of-meme
$ 297.77M
19

Fantom

FTM

 $ 0.801113 +0.04% $ 0.845323 $ 0.787147
fantom
$ 290.43M 2.54B $ 2.03B
20

Dogwifhat

WIF

 $ 2.85 +0.58% $ 2.92 $ 2.78
dogwifhat
$ 266.93M
21

Thorchain

RUNE

 $ 6.97 +8.52% $ 7.09 $ 6.41
thorchain
$ 258.83M 265.17M $ 1.84B
22

Floki Inu

FLOKI

 $ 0.000209 +1.56% $ 0.000221 $ 0.000203
floki-inu
$ 248.57M
23

The Open Network

TONCOIN

 $ 6.69 -1.30% $ 6.78 $ 6.61
the-open-network
$ 239.32M
24

Cardano

ADA

 $ 0.480432 +4.45% $ 0.483217 $ 0.455550
cardano
$ 234.98M 31.94B $ 15.34B
25

Sei

SEI

 $ 0.559624 +3.56% $ 0.568036 $ 0.537524
sei
$ 220.20M
26

Rendertoken

RNDR

 $ 10.09 +0.49% $ 10.32 $ 9.92
rendertoken
$ 215.23M
27

Mxc

MXC

 $ 0.013534 -0.28% $ 0.013819 $ 0.013156
mxc
$ 214.62M
28

Sui

SUI

 $ 1.05 +2.14% $ 1.06 $ 1.01
sui
$ 213.88M
29

Ondo

ONDO

 $ 0.944097 +9.04% $ 0.957073 $ 0.855208
ondo
$ 202.91M
30

Ethena

ENA

 $ 0.708453 +5.55% $ 0.715625 $ 0.669807
ethena
$ 187.40M
31

Worldcoin

WLD

 $ 4.92 +1.54% $ 5.01 $ 4.82
worldcoin
$ 179.31M
32

Arbitrum

ARB

 $ 1.01 +4.02% $ 1.01 $ 0.967327
arbitrum
$ 177.83M 1.27B $ 1.28B
33

Bonk

BONK

 $ 0.000024 +1.67% $ 0.000025 $ 0.000024
bonk
$ 175.55M 41.50T $ 1.00B
34

Jito

JTO

 $ 4.60 +1.15% $ 4.65 $ 4.53
jito
$ 174.27M
35

Litecoin

LTC

 $ 83.25 +0.98% $ 83.68 $ 81.96
litecoin
$ 173.80M 67.40M $ 5.61B
36

Fetchai

FET

 $ 2.28 -0.21% $ 2.32 $ 2.23
fetchai
$ 172.11M 81.54M $ 186.11M
37

Tron

TRX

 $ 0.124243 -0.68% $ 0.125831 $ 0.124028
tron
$ 165.80M 71.65B $ 8.90B
38

Polkadot

DOT

 $ 7.22 +2.78% $ 7.30 $ 7.00
polkadot
$ 150.74M 947.85M $ 6.84B
39

Ethereumclassic

ETC

 $ 28.25 +3.91% $ 28.44 $ 26.91
ethereumclassic
$ 149.02M 127.32M $ 3.59B
40

Polygon

MATIC

 $ 0.706979 +1.89% $ 0.709857 $ 0.689879
polygon
$ 148.01M 6.00B $ 4.24B
41

Filecoin

FIL

 $ 5.76 +1.42% $ 5.82 $ 5.61
filecoin
$ 136.10M 118.75M $ 684.47M
42

Optimism

OP

 $ 2.49 +5.10% $ 2.50 $ 2.34
optimism
$ 135.08M 214.80M $ 534.71M
43

Tokamak Network

TON

 $ 6.68 -1.40% $ 6.78 $ 6.62
tokamak-network
$ 123.95M
44

Stacks

STX

 $ 2.05 +3.12% $ 2.08 $ 1.90
stacks
$ 123.58M
45

Loomnetwork

LOOM

 $ 0.096530 +13.06% $ 0.102407 $ 0.084787
loomnetwork
$ 119.22M 606.37M $ 58.53M
46

Arweave

AR

 $ 48.59 +9.56% $ 48.70 $ 44.29
arweave
$ 119.17M 43.82M $ 2.12B
47

Bitcoincash

BCH

 $ 467.31 +4.96% $ 471.32 $ 442.78
bitcoincash
$ 118.26M 19.70M $ 9.20B
48

Ordinals

ORDI

 $ 37.60 +1.18% $ 37.99 $ 36.50
ordinals
$ 108.98M 21.00M $ 789.65M
49

BounceBit

BB

 $ 0.330977 +0.95% $ 0.336430 $ 0.312847
bouncebit
$ 104.03M
50

Jupiter

JUP

 $ 1.23 +7.86% $ 1.24 $ 1.14
jupiter
$ 101.65M 1.35B $ 1.65B
51

Internet Computer

ICP

 $ 12.98 +6.51% $ 13.13 $ 12.04
internet-computer
$ 101.41M 136.89M $ 1.77B
52

Tellor

TRB

 $ 107.53 -0.23% $ 110.22 $ 106.33
tellor
$ 98.49M 1.69M $ 182.46M
53

The Graph

GRT

 $ 0.309427 +1.95% $ 0.315484 $ 0.299687
the-graph
$ 96.49M 1.22B $ 379.04M
54

Aptos

APT

 $ 8.53 +1.76% $ 8.62 $ 8.28
aptos
$ 96.46M 159.80M $ 1.36B
55

StarkNet

STRK

 $ 1.13 +2.65% $ 1.15 $ 1.09
starknet
$ 93.92M
56

Cosmos

ATOM

 $ 8.63 +1.18% $ 8.69 $ 8.45
cosmos
$ 93.90M 190.68M $ 1.64B
57

Lido DAO Token

LDO

 $ 1.76 +7.33% $ 1.79 $ 1.62
lido-dao-token
$ 90.51M
58

Pyth Network

PYTH

 $ 0.434183 +2.22% $ 0.436845 $ 0.415012
pyth-network
$ 85.61M
59

Hedera Hashgraph

HBAR

 $ 0.119114 +6.15% $ 0.119549 $ 0.111756
hederahashgraph
$ 81.38M 7.13B $ 850.45M
60

Core

CORE

 $ 1.84 -3.17% $ 1.91 $ 1.81
core
$ 80.51M
61

Singularitynet

AGIX

 $ 0.986471 +0.18% $ 1.00 $ 0.964055
singularitynet
$ 79.46M 867.15M $ 855.42M
62

Immutable X

IMX

 $ 2.47 +3.52% $ 2.55 $ 2.38
immutable-x
$ 78.28M
63

Eos

EOS

 $ 0.814990 +1.40% $ 0.818374 $ 0.796767
eos
$ 75.10M 1.19B $ 970.50M
64

Angola

AGLA

 $ 0.014485 -5.95% $ 0.016246 $ 0.014273
angola
$ 74.45M
65

Celestia

TIA

 $ 9.23 +2.87% $ 9.40 $ 8.90
celestia
$ 68.37M 148.49M $ 1.37B
66

Akash

AKT

 $ 5.77 -0.75% $ 5.92 $ 5.57
akash
$ 68.09M
67

Arkham

ARKM

 $ 2.39 +2.97% $ 2.41 $ 2.27
arkham
$ 64.05M
68

Uniswap

UNI

 $ 7.49 +2.78% $ 7.55 $ 7.24
uniswap
$ 63.59M 523.25M $ 3.92B
69

Gala

GALA

 $ 0.044187 +0.09% $ 0.044850 $ 0.043089
gala
$ 62.13M 7.54B $ 333.39M
70

Polymesh

POLYX

 $ 0.420041 +8.88% $ 0.426131 $ 0.385405
polymesh
$ 61.43M
71

Injective Protocol

INJ

 $ 24.92 +6.23% $ 25.31 $ 23.30
injective-protocol
$ 59.98M 13.50M $ 336.63M
72

Wormhole

W

 $ 0.549760 +2.37% $ 0.554093 $ 0.532882
wormhole
$ 59.63M
73

Conflux Network

CFX

 $ 0.219807 +1.33% $ 0.223545 $ 0.215945
conflux-network
$ 54.19M
74

Zetachain

ZETA

 $ 1.65 +1.43% $ 1.67 $ 1.60
zetachain
$ 54.10M
75

Algorand

ALGO

 $ 0.178622 +2.61% $ 0.180374 $ 0.172756
algorand
$ 52.91M 3.25B $ 580.66M
76

Wrappedbitcoin

WBTC

 $ 66,315 +1.45% $ 66,585 $ 65,175
wrappedbitcoin
$ 49.27M
77

Frontier

FRONT

 $ 1.14 +1.95% $ 1.15 $ 1.08
frontier
$ 48.60M
78

Mxtoken

MX

 $ 4.61 -0.04% $ 4.68 $ 4.34
mxtoken
$ 48.17M
79

Nest protocol

NEST

 $ 0.002775 -0.87% $ 0.002818 $ 0.002624
nest protocol
$ 45.45M
80

Merlin Chain

MERL

 $ 0.440013 -1.08% $ 0.462281 $ 0.435554
merlin-chain
$ 44.57M
81

Maker

MKR

 $ 2,740.08 +1.87% $ 2,745.62 $ 2,660.87
maker
$ 44.33M 1.00M $ 2.75B
82

Pendle

PENDLE

 $ 4.61 +8.17% $ 4.62 $ 4.25
pendle
$ 43.47M
83

Sandbox

SAND

 $ 0.443620 +1.60% $ 0.446316 $ 0.432307
sandbox
$ 43.34M 658.22M $ 292.00M
84

Slerf

SLERF

 $ 0.305849 +5.36% $ 0.307878 $ 0.288896
slerf
$ 42.69M
85

Nervosnetwork

CKB

 $ 0.015088 +2.93% $ 0.015135 $ 0.014510
nervosnetwork
$ 41.70M
86

Uma

UMA

 $ 3.66 +2.31% $ 3.68 $ 3.53
uma
$ 39.72M 55.78M $ 204.41M
87

Livepeer

LPT

 $ 19.15 -1.97% $ 19.86 $ 19.09
livepeer
$ 39.65M
88

Thetatoken

THETA

 $ 2.23 +1.72% $ 2.26 $ 2.15
thetatoken
$ 39.21M 870.50M $ 1.94B
89

Chiliz

CHZ

 $ 0.118744 +0.78% $ 0.119713 $ 0.115456
chiliz
$ 37.93M 5.54B $ 658.75M
90

Lisk

LSK

 $ 2.06 +4.99% $ 2.07 $ 1.93
lisk
$ 37.48M 116.21M $ 239.61M
91

0x

ZRX

 $ 0.500417 +0.42% $ 0.503766 $ 0.486896
0x
$ 35.86M 845.34M $ 423.02M
92

Aave

AAVE

 $ 87.50 +2.30% $ 88.41 $ 84.60
aave
$ 35.59M 10.58M $ 925.80M
93

Stellarlumens

XLM

 $ 0.107975 +0.99% $ 0.108615 $ 0.106340
stellarlumens
$ 34.77M 28.94B $ 3.12B
94

Monero

XMR

 $ 134.17 +0.24% $ 134.44 $ 132.48
monero
$ 33.81M 16.92M $ 2.27B
95

memecoin

MEME

 $ 0.025378 +0.44% $ 0.025741 $ 0.024954
memecoin
$ 33.55M 6.35B $ 161.14M
96

Renzo

REZ

 $ 0.107558 +2.15% $ 0.108450 $ 0.104021
renzo
$ 33.45M
97

Yield Guild Games

YGG

 $ 0.843247 +3.41% $ 0.851902 $ 0.805952
yield-guild-games
$ 33.22M
98

Jasmy

JASMY

 $ 0.020112 +0.06% $ 0.020428 $ 0.019500
jasmy
$ 32.15M 4.75B $ 95.63M
99

BitTensor

TAO

 $ 384.52 +0.53% $ 387.91 $ 378.84
bittensor
$ 31.77M
100

dYdX

DYDX

 $ 2.05 +0.90% $ 2.07 $ 1.98
dydx
$ 31.34M 57.07M $ 116.95M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept