BTC/USD
$ 66,862  -0.10%
BTC/EUR
€ 61,468  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,656  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.94B
Altcoin volume
$ 15.09B
Crypto market cap
$ 2.16T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,862 -0.10% $ 67,671 $ 66,726
bitcoin
$ 3.94B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,072.48 -1.65% $ 3,136.30 $ 3,070.81
ethereum
$ 2.18B 122.37M $ 375.99B
3

Solana

SOL

 $ 167.05 -3.15% $ 175.35 $ 167.00
solana
$ 1.26B 424.35M $ 70.88B
4

Dai

DAI

 $ 1.04 +1.78% $ 1.05 $ 1.02
dai
$ 436.92M
5

Pepe

PEPE

 $ 0.000009 -5.79% $ 0.000010 $ 0.000009
pepe
$ 435.13M 420.69T $ 3.77B
6

Dogecoin

DOGE

 $ 0.149702 -2.20% $ 0.155990 $ 0.149232
dogecoin
$ 417.25M 129.40B $ 19.37B
7

Bonk

BONK

 $ 0.000026 +0.18% $ 0.000028 $ 0.000026
bonk
$ 402.13M 41.50T $ 1.08B
8

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.997472
usd-coin
$ 326.77M 7.00B $ 7.01B
9

Dogwifhat

WIF

 $ 2.45 -4.22% $ 2.63 $ 2.43
dogwifhat
$ 297.05M
10

Chainlink

LINK

 $ 16.69 +2.14% $ 16.84 $ 16.32
chainlink
$ 290.20M 417.50M $ 6.96B
11

Tellor

TRB

 $ 117.33 -1.27% $ 126.27 $ 116.93
tellor
$ 256.57M 1.69M $ 199.09M
12

Ripple

XRP

 $ 0.513242 -1.51% $ 0.523247 $ 0.512699
ripple
$ 251.36M 55.28B $ 28.37B
13

Tether

USDT

 $ 1.00 +0.02% $ 1.00 $ 0.999158
tether
$ 229.53M 42.99B $ 42.99B
14

Fantom

FTM

 $ 0.853947 -4.04% $ 0.921878 $ 0.852727
fantom
$ 191.67M 2.54B $ 2.17B
15

NEAR Protocol

NEAR

 $ 7.83 -1.02% $ 7.99 $ 7.68
near-protocol
$ 191.27M 341.32M $ 2.67B
16

Mxc

MXC

 $ 0.014443 -0.47% $ 0.014855 $ 0.014248
mxc
$ 182.39M
17

Avalanche

AVAX

 $ 35.91 -3.60% $ 37.78 $ 35.91
avalanche
$ 177.07M 128.01M $ 4.59B
18

Bitcoincash

BCH

 $ 482.38 +1.40% $ 496.10 $ 473.42
bitcoincash
$ 174.06M 19.70M $ 9.50B
19

Binancecoin

BNB

 $ 576.54 -0.72% $ 582.35 $ 576.33
binancecoin
$ 167.81M 154.53M $ 89.09B
20

Ondo

ONDO

 $ 0.897071 -3.92% $ 0.976286 $ 0.897071
ondo
$ 161.58M
21

SHIBA INU

SHIB

 $ 0.000024 -3.00% $ 0.000025 $ 0.000024
shiba-inu
$ 154.95M 497.73T $ 11.95B
22

Rendertoken

RNDR

 $ 10.09 -2.43% $ 10.64 $ 10.09
rendertoken
$ 148.87M
23

Notcoin

NOT

 $ 0.005733 -13.38% $ 0.006759 $ 0.005609
notcoin
$ 135.58M
24

Cardano

ADA

 $ 0.470027 -2.55% $ 0.483874 $ 0.470027
cardano
$ 120.16M 31.94B $ 15.01B
25

Litecoin

LTC

 $ 82.52 -1.65% $ 84.39 $ 82.39
litecoin
$ 111.78M 67.40M $ 5.56B
26

BOOK OF MEME

BOME

 $ 0.011107 -4.45% $ 0.011863 $ 0.011056
book-of-meme
$ 108.10M
27

Floki Inu

FLOKI

 $ 0.000195 -4.17% $ 0.000207 $ 0.000194
floki-inu
$ 107.12M
28

Arbitrum

ARB

 $ 0.985074 -3.25% $ 1.03 $ 0.981160
arbitrum
$ 107.00M 1.27B $ 1.25B
29

Ordinals

ORDI

 $ 40.34 -2.21% $ 42.00 $ 40.08
ordinals
$ 105.59M 21.00M $ 847.09M
30

Tron

TRX

 $ 0.120992 -1.68% $ 0.123282 $ 0.120648
tron
$ 103.23M 71.65B $ 8.67B
31

Worldcoin

WLD

 $ 4.76 -4.38% $ 5.02 $ 4.74
worldcoin
$ 99.97M
32

Pyth Network

PYTH

 $ 0.402098 -8.52% $ 0.447354 $ 0.400889
pyth-network
$ 94.70M
33

Ethena

ENA

 $ 0.711146 -5.61% $ 0.757801 $ 0.710192
ethena
$ 92.42M
34

Polygon

MATIC

 $ 0.686226 -3.27% $ 0.712722 $ 0.683926
polygon
$ 87.89M 6.00B $ 4.12B
35

Uniswap

UNI

 $ 7.65 -2.73% $ 7.97 $ 7.65
uniswap
$ 87.37M 523.25M $ 4.00B
36

Filecoin

FIL

 $ 5.58 -3.14% $ 5.87 $ 5.58
filecoin
$ 87.28M 118.75M $ 662.75M
37

Fetchai

FET

 $ 2.22 -2.71% $ 2.31 $ 2.22
fetchai
$ 85.76M 81.54M $ 180.64M
38

ConstitutionDAO

PEOPLE

 $ 0.044947 -1.88% $ 0.046016 $ 0.043255
constitutiondao
$ 85.61M
39

Ethereumclassic

ETC

 $ 27.64 -3.39% $ 28.87 $ 27.64
ethereumclassic
$ 85.33M 127.32M $ 3.51B
40

Sui

SUI

 $ 1.03 -5.12% $ 1.09 $ 1.03
sui
$ 82.47M
41

Internet Computer

ICP

 $ 12.78 -3.57% $ 13.48 $ 12.78
internet-computer
$ 77.91M 136.89M $ 1.75B
42

Thorchain

RUNE

 $ 6.66 -2.59% $ 6.84 $ 6.62
thorchain
$ 77.06M 265.17M $ 1.76B
43

Optimism

OP

 $ 2.47 -3.14% $ 2.61 $ 2.47
optimism
$ 72.25M 214.80M $ 531.15M
44

BounceBit

BB

 $ 0.317882 -9.66% $ 0.360949 $ 0.316938
bouncebit
$ 69.71M
45

Reserverights

RSR

 $ 0.008313 -2.44% $ 0.009561 $ 0.008265
reserverights
$ 69.68M 9.34B $ 77.70M
46

Polkadot

DOT

 $ 7.02 -2.07% $ 7.19 $ 6.99
polkadot
$ 69.40M 947.85M $ 6.65B
47

Jupiter

JUP

 $ 1.16 -5.89% $ 1.26 $ 1.16
jupiter
$ 68.31M 1.35B $ 1.57B
48

Jito

JTO

 $ 4.40 -1.61% $ 4.52 $ 4.34
jito
$ 67.00M
49

0x

ZRX

 $ 0.563495 -3.97% $ 0.608487 $ 0.553373
0x
$ 65.11M 845.34M $ 476.34M
50

Aptos

APT

 $ 8.24 -4.04% $ 8.69 $ 8.24
aptos
$ 61.03M 159.80M $ 1.31B
51

StarkNet

STRK

 $ 1.07 -6.96% $ 1.16 $ 1.07
starknet
$ 59.00M
52

Cosmos

ATOM

 $ 8.36 -3.25% $ 8.64 $ 8.33
cosmos
$ 55.67M 190.68M $ 1.59B
53

Hedera Hashgraph

HBAR

 $ 0.111602 -2.85% $ 0.115641 $ 0.110981
hederahashgraph
$ 51.43M 7.13B $ 796.81M
54

Polymesh

POLYX

 $ 0.429170 -5.89% $ 0.459189 $ 0.429099
polymesh
$ 50.76M
55

Eos

EOS

 $ 0.792479 -2.83% $ 0.818816 $ 0.792369
eos
$ 50.17M 1.19B $ 943.87M
56

Hunt

HUNT

 $ 0.441169 +6.01% $ 0.473690 $ 0.415846
hunt
$ 49.69M
57

Sei

SEI

 $ 0.523536 -4.65% $ 0.550981 $ 0.523536
sei
$ 48.46M
58

The Graph

GRT

 $ 0.302484 -3.40% $ 0.315085 $ 0.300301
the-graph
$ 47.27M 1.22B $ 370.54M
59

Merlin Chain

MERL

 $ 0.357185 -2.92% $ 0.368310 $ 0.339626
merlin-chain
$ 46.25M
60

Arkham

ARKM

 $ 2.34 -2.21% $ 2.44 $ 2.34
arkham
$ 46.08M
61

Gala

GALA

 $ 0.043879 -4.09% $ 0.046746 $ 0.043879
gala
$ 45.86M 7.54B $ 331.06M
62

Singularitynet

AGIX

 $ 0.988003 -1.24% $ 1.00 $ 0.937388
singularitynet
$ 45.28M 867.15M $ 856.75M
63

Angola

AGLA

 $ 0.010275 -12.30% $ 0.012001 $ 0.010146
angola
$ 44.07M
64

Zetachain

ZETA

 $ 1.64 -0.40% $ 1.74 $ 1.63
zetachain
$ 41.78M
65

Arweave

AR

 $ 45.96 -2.15% $ 47.54 $ 45.72
arweave
$ 41.23M 43.82M $ 2.01B
66

eCASH

XEC

 $ 0.000051 +1.62% $ 0.000053 $ 0.000049
ecash
$ 40.34M
67

CANTO

CANTO

 $ 0.153346 +1.95% $ 0.154470 $ 0.149959
canto
$ 40.08M
68

Tokamak Network

TON

 $ 6.28 -1.10% $ 6.50 $ 6.28
tokamak-network
$ 39.19M
69

Celestia

TIA

 $ 9.03 -5.09% $ 9.59 $ 9.01
celestia
$ 38.32M 148.49M $ 1.34B
70

Hive

HIVE

 $ 0.321622 +2.87% $ 0.352727 $ 0.311782
hive
$ 37.21M
71

Core

CORE

 $ 1.80 -2.90% $ 1.87 $ 1.79
core
$ 36.43M
72

Wormhole

W

 $ 0.536078 -4.12% $ 0.570286 $ 0.534417
wormhole
$ 35.74M
73

Pendle

PENDLE

 $ 4.72 -6.18% $ 5.07 $ 4.71
pendle
$ 35.52M
74

Bitcoingold

BTG

 $ 35.85 -2.31% $ 37.53 $ 35.40
bitcoingold
$ 35.12M 17.51M $ 627.86M
75

Maker

MKR

 $ 2,772.07 -1.85% $ 2,854.82 $ 2,760.65
maker
$ 34.18M 1.00M $ 2.78B
76

Injective Protocol

INJ

 $ 24.37 -2.49% $ 25.20 $ 24.24
injective-protocol
$ 33.02M 13.50M $ 329.19M
77

Jasmy

JASMY

 $ 0.020038 -3.45% $ 0.021039 $ 0.019934
jasmy
$ 32.89M 4.75B $ 95.27M
78

Bluzelle

BLZ

 $ 0.300485 -7.73% $ 0.325673 $ 0.300150
bluzelle
$ 32.53M
79

Cream.Finance

CREAM

 $ 94.99 +58.59% $ 97.67 $ 56.35
cream-finance
$ 29.86M 9.00M $ 854.92M
80

Lido DAO Token

LDO

 $ 1.74 -2.28% $ 1.79 $ 1.72
lido-dao-token
$ 29.30M
81

ITEMVERSE

ITEM

 $ 0.000834 +81.54% $ 0.001235 $ 0.000391
itemverse
$ 28.05M
82

Sandbox

SAND

 $ 0.433825 -3.06% $ 0.451490 $ 0.433820
sandbox
$ 27.73M 658.22M $ 285.55M
83

Aave

AAVE

 $ 85.99 -2.48% $ 88.71 $ 85.86
aave
$ 27.68M 10.58M $ 909.77M
84

Livepeer

LPT

 $ 19.36 +1.90% $ 19.65 $ 18.90
livepeer
$ 27.48M
85

Yield Guild Games

YGG

 $ 0.873757 -3.54% $ 0.931748 $ 0.873757
yield-guild-games
$ 27.31M
86

Frontier

FRONT

 $ 1.17 -3.23% $ 1.20 $ 1.16
frontier
$ 27.18M
87

SSV Network

SSV

 $ 42.75 -0.31% $ 44.60 $ 42.15
ssv-network
$ 27.09M
88

Stacks

STX

 $ 1.98 -3.72% $ 2.07 $ 1.97
stacks
$ 26.56M
89

The Open Network

TONCOIN

 $ 6.37 -0.43% $ 6.56 $ 6.37
the-open-network
$ 26.36M
90

Conflux Network

CFX

 $ 0.224505 -1.13% $ 0.233758 $ 0.224051
conflux-network
$ 25.86M
91

Algorand

ALGO

 $ 0.177450 -3.30% $ 0.183633 $ 0.176574
algorand
$ 24.98M 3.25B $ 576.85M
92

Slerf

SLERF

 $ 0.292330 -5.20% $ 0.313946 $ 0.290483
slerf
$ 24.68M
93

Monero

XMR

 $ 135.34 -0.26% $ 135.80 $ 134.26
monero
$ 24.28M 16.92M $ 2.29B
94

Immutable X

IMX

 $ 2.28 -3.44% $ 2.39 $ 2.28
immutable-x
$ 24.16M
95

Stellarlumens

XLM

 $ 0.106950 -1.64% $ 0.109053 $ 0.106707
stellarlumens
$ 23.65M 28.96B $ 3.09B
96

memecoin

MEME

 $ 0.024601 -4.03% $ 0.026312 $ 0.024385
memecoin
$ 23.40M 6.35B $ 156.21M
97

Chiliz

CHZ

 $ 0.115701 -3.43% $ 0.121206 $ 0.115701
chiliz
$ 23.38M 5.54B $ 641.86M
98

Renzo

REZ

 $ 0.111861 +2.47% $ 0.113212 $ 0.105673
renzo
$ 23.11M
99

Marlin

POND

 $ 0.023049 +6.62% $ 0.025171 $ 0.021380
marlin
$ 22.86M
100

Manta Network

MANTA

 $ 1.51 -4.38% $ 1.59 $ 1.50
manta-network
$ 22.82M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept