BTC/USD
$ 65,242  -1.54%
BTC/EUR
€ 59,983  -1.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,496  -1.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.09B
Altcoin volume
$ 28.14B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 65,242 -1.54% $ 66,681 $ 64,616
bitcoin
$ 10.09B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,937.61 -3.18% $ 3,043.05 $ 2,928.78
ethereum
$ 4.77B 122.37M $ 359.48B
3

Solana

SOL

 $ 158.72 +0.07% $ 164.46 $ 156.80
solana
$ 2.23B 424.35M $ 67.35B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.01 $ 0.996361
usd-coin
$ 1.16B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -3.77% $ 0.000011 $ 0.000010
pepe
$ 907.49M 420.69T $ 4.26B
6

Dogecoin

DOGE

 $ 0.149641 -3.81% $ 0.159127 $ 0.148911
dogecoin
$ 864.30M 129.40B $ 19.36B
7

Notcoin

NOT

 $ 0.007193 -38.18% $ 0.012493 $ 0.006137
notcoin
$ 771.05M
8

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006393 +121.53% $ 0.009314 $ 0.002885
amaterasu-omikami
$ 714.56M
9

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.997020
tether
$ 636.16M 42.99B $ 43.00B
10

Ripple

XRP

 $ 0.517446 -0.24% $ 0.522484 $ 0.512605
ripple
$ 606.69M 55.35B $ 28.64B
11

SHIBA INU

SHIB

 $ 0.000025 -3.11% $ 0.000026 $ 0.000024
shiba-inu
$ 499.24M 497.73T $ 12.19B
12

NEAR Protocol

NEAR

 $ 8.03 -0.52% $ 8.30 $ 7.86
near-protocol
$ 459.29M 341.32M $ 2.73B
13

Binancecoin

BNB

 $ 567.21 -2.47% $ 586.82 $ 565.34
binancecoin
$ 456.69M 154.53M $ 87.65B
14

BOOK OF MEME

BOME

 $ 0.011260 -2.25% $ 0.013296 $ 0.011012
book-of-meme
$ 432.49M
15

Dai

DAI

 $ 0.999960 -0.58% $ 1.01 $ 0.996515
dai
$ 362.75M
16

Dogwifhat

WIF

 $ 2.83 -7.41% $ 3.15 $ 2.75
dogwifhat
$ 342.55M
17

Fantom

FTM

 $ 0.797004 +4.70% $ 0.833063 $ 0.754763
fantom
$ 337.17M 2.54B $ 2.02B
18

Chainlink

LINK

 $ 14.87 +7.22% $ 15.03 $ 13.55
chainlink
$ 321.42M 417.50M $ 6.20B
19

ConstitutionDAO

PEOPLE

 $ 0.046086 -9.58% $ 0.055796 $ 0.044924
constitutiondao
$ 315.87M
20

Floki Inu

FLOKI

 $ 0.000208 -1.31% $ 0.000222 $ 0.000198
floki-inu
$ 288.67M
21

The Open Network

TONCOIN

 $ 6.72 -3.98% $ 7.06 $ 6.34
the-open-network
$ 274.22M
22

Avalanche

AVAX

 $ 34.30 -1.07% $ 35.01 $ 33.79
avalanche
$ 243.98M 128.01M $ 4.39B
23

Rendertoken

RNDR

 $ 10.09 -5.27% $ 10.79 $ 9.85
rendertoken
$ 238.50M
24

Bonk

BONK

 $ 0.000024 -4.02% $ 0.000026 $ 0.000024
bonk
$ 237.69M 41.50T $ 991.64M
25

Sei

SEI

 $ 0.543733 +2.74% $ 0.588774 $ 0.521376
sei
$ 226.62M
26

Thorchain

RUNE

 $ 6.45 +2.98% $ 6.68 $ 6.27
thorchain
$ 225.53M 265.17M $ 1.71B
27

Jito

JTO

 $ 4.57 +6.67% $ 4.76 $ 4.28
jito
$ 217.14M
28

Sui

SUI

 $ 1.03 +3.40% $ 1.07 $ 0.976207
sui
$ 214.91M
29

Ethena

ENA

 $ 0.672072 -8.53% $ 0.750092 $ 0.654609
ethena
$ 214.49M
30

Cardano

ADA

 $ 0.455421 +0.52% $ 0.462640 $ 0.448904
cardano
$ 208.15M 31.94B $ 14.54B
31

Worldcoin

WLD

 $ 4.87 -4.33% $ 5.13 $ 4.65
worldcoin
$ 205.82M
32

Litecoin

LTC

 $ 81.96 -0.56% $ 83.16 $ 81.42
litecoin
$ 186.57M 67.40M $ 5.52B
33

Tron

TRX

 $ 0.125355 -0.82% $ 0.126788 $ 0.124449
tron
$ 177.93M 71.65B $ 8.98B
34

Mxc

MXC

 $ 0.013321 -3.98% $ 0.014336 $ 0.013070
mxc
$ 174.82M
35

Fetchai

FET

 $ 2.20 -2.47% $ 2.34 $ 2.17
fetchai
$ 173.22M 81.54M $ 179.71M
36

Arbitrum

ARB

 $ 0.967366 -2.70% $ 0.999835 $ 0.952532
arbitrum
$ 164.59M 1.27B $ 1.23B
37

Polygon

MATIC

 $ 0.686280 -0.03% $ 0.693247 $ 0.667021
polygon
$ 152.50M 6.00B $ 4.12B
38

Ondo

ONDO

 $ 0.838159 -0.70% $ 0.877056 $ 0.823549
ondo
$ 151.93M
39

Filecoin

FIL

 $ 5.64 -1.21% $ 5.82 $ 5.56
filecoin
$ 146.15M 118.75M $ 669.62M
40

Frontier

FRONT

 $ 1.11 -7.83% $ 1.60 $ 1.05
frontier
$ 140.33M
41

Ethereumclassic

ETC

 $ 27.05 -0.10% $ 27.47 $ 26.63
ethereumclassic
$ 135.66M 127.32M $ 3.44B
42

Optimism

OP

 $ 2.37 -4.75% $ 2.52 $ 2.33
optimism
$ 132.70M 214.80M $ 508.46M
43

Tokamak Network

TON

 $ 6.76 -1.05% $ 6.94 $ 6.28
tokamak-network
$ 126.35M
44

Polkadot

DOT

 $ 6.92 -0.63% $ 7.02 $ 6.82
polkadot
$ 121.95M 947.85M $ 6.56B
45

BounceBit

BB

 $ 0.330723 -20.84% $ 0.417802 $ 0.317360
bouncebit
$ 116.97M
46

Ordinals

ORDI

 $ 36.76 -5.77% $ 39.47 $ 36.60
ordinals
$ 112.63M 21.00M $ 772.03M
47

Jupiter

JUP

 $ 1.13 -1.91% $ 1.19 $ 1.12
jupiter
$ 112.03M 1.35B $ 1.52B
48

Stacks

STX

 $ 1.97 -9.77% $ 2.21 $ 1.96
stacks
$ 110.92M
49

Tellor

TRB

 $ 106.19 -6.68% $ 117.58 $ 102.60
tellor
$ 106.28M 1.69M $ 180.18M
50

The Graph

GRT

 $ 0.297831 -1.79% $ 0.312937 $ 0.294490
the-graph
$ 105.12M 1.22B $ 364.84M
51

Core

CORE

 $ 1.88 +12.09% $ 1.94 $ 1.68
core
$ 99.44M
52

StarkNet

STRK

 $ 1.09 -8.50% $ 1.20 $ 1.07
starknet
$ 97.56M
53

Akash

AKT

 $ 5.82 +4.78% $ 6.02 $ 5.55
akash
$ 96.82M
54

Bitcoincash

BCH

 $ 445.67 -4.06% $ 466.11 $ 443.55
bitcoincash
$ 94.37M 19.70M $ 8.78B
55

Arweave

AR

 $ 44.53 +1.48% $ 45.06 $ 42.45
arweave
$ 91.96M 43.82M $ 1.95B
56

Aptos

APT

 $ 8.31 -2.15% $ 8.59 $ 8.11
aptos
$ 91.96M 159.80M $ 1.32B
57

Pyth Network

PYTH

 $ 0.420020 -6.48% $ 0.457151 $ 0.413645
pyth-network
$ 91.26M
58

Cosmos

ATOM

 $ 8.44 -0.18% $ 8.53 $ 8.28
cosmos
$ 90.61M 190.68M $ 1.60B
59

Angola

AGLA

 $ 0.015824 -15.14% $ 0.018682 $ 0.015070
angola
$ 89.72M
60

Internet Computer

ICP

 $ 12.09 -3.18% $ 12.61 $ 11.95
internet-computer
$ 86.85M 136.89M $ 1.65B
61

Zetachain

ZETA

 $ 1.61 -1.39% $ 1.75 $ 1.61
zetachain
$ 77.65M
62

0x

ZRX

 $ 0.494539 +3.95% $ 0.528082 $ 0.475006
0x
$ 77.59M 845.34M $ 418.05M
63

Celestia

TIA

 $ 8.94 +0.32% $ 9.23 $ 8.63
celestia
$ 77.23M 148.49M $ 1.32B
64

Eos

EOS

 $ 0.801068 -0.01% $ 0.807254 $ 0.789728
eos
$ 77.04M 1.19B $ 953.89M
65

Waves

WAVES

 $ 2.44 -1.73% $ 2.60 $ 2.39
waves
$ 76.85M 100.00M $ 243.69M
66

Singularitynet

AGIX

 $ 0.956493 -1.34% $ 0.993272 $ 0.902438
singularitynet
$ 74.27M 867.15M $ 829.42M
67

Lido DAO Token

LDO

 $ 1.65 -0.39% $ 1.67 $ 1.51
lido-dao-token
$ 73.11M
68

Immutable X

IMX

 $ 2.39 +2.01% $ 2.43 $ 2.30
immutable-x
$ 71.22M
69

Arkham

ARKM

 $ 2.31 -4.56% $ 2.43 $ 2.24
arkham
$ 68.81M
70

Gala

GALA

 $ 0.043856 +1.06% $ 0.045520 $ 0.042608
gala
$ 67.98M 7.54B $ 330.89M
71

Wormhole

W

 $ 0.538112 -5.76% $ 0.581072 $ 0.523287
wormhole
$ 65.41M
72

Uniswap

UNI

 $ 7.24 -1.79% $ 7.43 $ 7.06
uniswap
$ 60.92M 523.25M $ 3.78B
73

Injective Protocol

INJ

 $ 23.27 -1.55% $ 24.14 $ 22.76
injective-protocol
$ 56.58M 13.50M $ 314.31M
74

Hedera Hashgraph

HBAR

 $ 0.110470 -0.53% $ 0.112036 $ 0.107852
hederahashgraph
$ 55.98M 7.13B $ 788.73M
75

Algorand

ALGO

 $ 0.173884 -3.42% $ 0.181572 $ 0.170744
algorand
$ 55.65M 3.25B $ 565.26M
76

Merlin Chain

MERL

 $ 0.439823 +1.32% $ 0.459350 $ 0.403190
merlin-chain
$ 52.64M
77

Livepeer

LPT

 $ 19.54 -4.02% $ 20.59 $ 19.12
livepeer
$ 47.47M
78

Uma

UMA

 $ 3.59 -1.59% $ 3.79 $ 3.44
uma
$ 46.92M 55.78M $ 200.20M
79

Nervosnetwork

CKB

 $ 0.014684 -7.85% $ 0.016006 $ 0.014266
nervosnetwork
$ 45.84M
80

Sandbox

SAND

 $ 0.432795 -1.35% $ 0.442503 $ 0.424814
sandbox
$ 45.65M 658.22M $ 284.87M
81

Thetafuel

TFUEL

 $ 0.104455 +4.50% $ 0.109495 $ 0.099956
thetafuel
$ 44.21M 3.83B $ 400.93M
82

Slerf

SLERF

 $ 0.286876 -5.61% $ 0.325559 $ 0.282804
slerf
$ 43.86M
83

Pendle

PENDLE

 $ 4.26 -3.52% $ 4.47 $ 4.10
pendle
$ 43.80M
84

Thetatoken

THETA

 $ 2.19 +4.61% $ 2.20 $ 2.09
thetatoken
$ 43.69M 870.50M $ 1.90B
85

Lisk

LSK

 $ 1.98 +1.67% $ 2.00 $ 1.91
lisk
$ 43.07M 116.21M $ 229.66M
86

Maker

MKR

 $ 2,702.07 -3.82% $ 2,824.82 $ 2,682.64
maker
$ 42.41M 1.00M $ 2.71B
87

BitTensor

TAO

 $ 385.02 -1.27% $ 405.44 $ 376.46
bittensor
$ 42.38M
88

Conflux Network

CFX

 $ 0.217646 +3.67% $ 0.218951 $ 0.207298
conflux-network
$ 42.06M
89

memecoin

MEME

 $ 0.025319 -1.23% $ 0.026917 $ 0.024233
memecoin
$ 41.99M 6.35B $ 160.77M
90

Loomnetwork

LOOM

 $ 0.086168 +7.46% $ 0.088446 $ 0.079648
loomnetwork
$ 40.16M 606.37M $ 52.24M
91

Jasmy

JASMY

 $ 0.019933 -1.26% $ 0.020676 $ 0.019388
jasmy
$ 39.87M 4.75B $ 94.77M
92

Wrappedbitcoin

WBTC

 $ 65,186 -1.69% $ 66,751 $ 64,715
wrappedbitcoin
$ 39.35M
93

Chiliz

CHZ

 $ 0.117858 -1.51% $ 0.122680 $ 0.116029
chiliz
$ 39.09M 5.54B $ 653.83M
94

Highstreet

HIGH

 $ 4.79 +2.28% $ 5.05 $ 4.66
highstreet
$ 38.54M
95

Stellarlumens

XLM

 $ 0.106704 -0.21% $ 0.108078 $ 0.105200
stellarlumens
$ 37.43M 28.94B $ 3.08B
96

Renzo

REZ

 $ 0.106108 -7.08% $ 0.116543 $ 0.099363
renzo
$ 37.35M
97

Aave

AAVE

 $ 85.24 -0.72% $ 86.47 $ 83.66
aave
$ 37.02M 10.58M $ 901.84M
98

Nest protocol

NEST

 $ 0.002766 +2.74% $ 0.002834 $ 0.002606
nest protocol
$ 36.76M
99

Polymesh

POLYX

 $ 0.383717 -2.48% $ 0.408365 $ 0.378473
polymesh
$ 36.14M
100

Thundertoken

TT

 $ 0.005047 -5.60% $ 0.005500 $ 0.004936
thundertoken
$ 35.46M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept