Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
101	Tokamak Network	TON	$ 5.06	+4.32%	$ 5.31	$ 4.85	$ 32.29M
102	Nest protocol	NEST	$ 0.002739	-1.27%	$ 0.002937	$ 0.002730	$ 31.85M
103	Apecoin	APE	$ 1.23	-3.55%	$ 1.29	$ 1.22	$ 31.13M	361.25M	$ 445.31M
104	Thetafuel	TFUEL	$ 0.104492	-5.52%	$ 0.116556	$ 0.103331	$ 30.98M	3.83B	$ 401.07M
105	Manta Network	MANTA	$ 1.73	-2.18%	$ 1.79	$ 1.71	$ 30.86M
106	Yield Guild Games	YGG	$ 0.825379	-4.18%	$ 0.878562	$ 0.813207	$ 30.76M
107	Frontier	FRONT	$ 0.911598	-2.32%	$ 0.947648	$ 0.901181	$ 30.59M
108	Velo	VELO	$ 0.019708	+1.08%	$ 0.020472	$ 0.018599	$ 29.67M
109	Ethereum Name Service	ENS	$ 15.70	-3.56%	$ 16.54	$ 15.70	$ 29.08M
110	Ravencoin	RVN	$ 0.029816	-3.53%	$ 0.031312	$ 0.029719	$ 29.07M	8.81B	$ 262.81M

111	Immutable X	IMX	$ 2.00	-4.93%	$ 2.13	$ 1.99	$ 29.01M
112	memecoin	MEME	$ 0.025709	-3.68%	$ 0.026925	$ 0.025436	$ 28.92M	6.35B	$ 163.25M
113	Powerledger	POWR	$ 0.294216	-5.30%	$ 0.323052	$ 0.292985	$ 28.12M	345.46M	$ 101.64M
114	Pixels	PIXEL	$ 0.404601	-4.98%	$ 0.431224	$ 0.401845	$ 27.14M
115	LeverFi	LEVER	$ 0.002856	-16.11%	$ 0.003546	$ 0.002852	$ 27.09M
116	Lisk	LSK	$ 1.67	+0.51%	$ 1.72	$ 1.62	$ 26.65M	116.21M	$ 194.52M
117	Axie Infinity	AXS	$ 7.02	-3.65%	$ 7.36	$ 6.97	$ 26.22M	43.25M	$ 303.43M
118	The Open Network	TONCOIN	$ 5.22	-3.57%	$ 5.49	$ 5.20	$ 25.44M
119	Openanx	OAX	$ 0.224222	-6.65%	$ 0.281447	$ 0.223421	$ 23.72M
120	dYdX	DYDX	$ 2.08	-2.14%	$ 2.14	$ 2.05	$ 23.17M	57.07M	$ 118.58M

121	Mxtoken	MX	$ 4.96	+0.11%	$ 4.99	$ 4.89	$ 23.17M
122	Civic	CVC	$ 0.158501	-4.38%	$ 0.165758	$ 0.156562	$ 22.90M	1.00B	$ 158.50M
123	BinaryX	BNX	$ 0.974454	+2.56%	$ 0.993852	$ 0.895933	$ 22.66M
124	Gnosis Safe	SAFE	$ 2.17	+1.84%	$ 2.25	$ 1.94	$ 22.51M
125	MANTRA DAO	OM	$ 0.782015	+0.87%	$ 0.794200	$ 0.744976	$ 22.17M	109.18M	$ 85.38M
126	Sushi	SUSHI	$ 1.00	-2.50%	$ 1.05	$ 1.00	$ 22.08M	248.15M	$ 249.36M
127	AS Roma Fan Token	ASR	$ 4.01	-2.43%	$ 4.43	$ 3.99	$ 21.94M
128	Space ID	ID	$ 0.715650	-4.32%	$ 0.751327	$ 0.712987	$ 20.56M
129	SKALE Network	SKL	$ 0.084144	-1.85%	$ 0.087520	$ 0.083335	$ 20.41M
130	Liquity	LQTY	$ 1.08	-4.07%	$ 1.14	$ 1.07	$ 20.29M
131	Melonport	MLN	$ 21.55	+3.98%	$ 26.12	$ 20.66	$ 20.22M	749.40K	$ 16.14M
132	ConstitutionDAO	PEOPLE	$ 0.023885	-5.45%	$ 0.025359	$ 0.023721	$ 19.77M
133	Compound	COMP	$ 54.35	-2.29%	$ 56.73	$ 54.08	$ 19.64M	2.56M	$ 139.19M
134	Curve DAO Token	CRV	$ 0.426291	-3.48%	$ 0.446957	$ 0.426289	$ 19.48M	641.77M	$ 273.58M
135	Everipedia	IQ	$ 0.009053	-5.90%	$ 0.009647	$ 0.008998	$ 19.25M
136	Ocean	OCEAN	$ 0.879089	-2.75%	$ 0.912687	$ 0.874060	$ 18.73M	314.11M	$ 276.13M
137	Ankrnetwork	ANKR	$ 0.050457	-3.54%	$ 0.053546	$ 0.050360	$ 18.51M	6.99B	$ 353.01M
138	Grok	GROK	$ 0.012648	-2.05%	$ 0.015312	$ 0.012220	$ 17.76M
139	0x	ZRX	$ 0.495080	-1.91%	$ 0.512713	$ 0.492060	$ 17.49M	845.34M	$ 418.51M
140	Mdex	MDX	$ 0.040006	-8.96%	$ 0.045394	$ 0.039819	$ 17.10M
141	Just	JST	$ 0.032775	-2.93%	$ 0.033897	$ 0.032655	$ 16.59M	2.26B	$ 74.08M
142	Dymension	DYM	$ 3.40	-5.99%	$ 3.64	$ 3.38	$ 16.55M
143	Jasmy	JASMY	$ 0.017568	-2.52%	$ 0.018179	$ 0.017403	$ 16.45M	4.75B	$ 83.53M
144	1inch	1INCH	$ 0.410554	-3.68%	$ 0.430454	$ 0.409822	$ 16.24M	150.91M	$ 61.95M
145	Mask Network	MASK	$ 3.34	-3.12%	$ 3.46	$ 3.32	$ 16.19M
146	Tezos	XTZ	$ 0.968357	-2.72%	$ 1.02	$ 0.966963	$ 16.18M	737.88M	$ 714.53M
147	Livepeer	LPT	$ 12.89	-4.30%	$ 13.61	$ 12.87	$ 15.87M
148	Wink	WIN	$ 0.000124	-4.31%	$ 0.000131	$ 0.000123	$ 15.50M	313.60B	$ 38.78M
149	Storj	STORJ	$ 0.533717	-2.09%	$ 0.567785	$ 0.532833	$ 15.49M	143.78M	$ 76.74M
150	Ethereum PoW	ETHW	$ 3.90	-2.44%	$ 4.11	$ 3.85	$ 15.24M
151	Kyber	KNC	$ 0.578897	-3.46%	$ 0.602878	$ 0.570177	$ 15.22M	180.93M	$ 104.74M
152	Chia	XCH	$ 29.09	-2.25%	$ 29.97	$ 29.03	$ 14.93M
153	Mina Protocol	MINA	$ 0.808993	-3.90%	$ 0.845775	$ 0.805086	$ 14.85M
154	Celo	CELO	$ 0.800760	-3.23%	$ 0.832674	$ 0.785342	$ 14.84M	97.94M	$ 78.43M
155	Arpa chain	ARPA	$ 0.066894	-3.59%	$ 0.070483	$ 0.066657	$ 14.78M	982.17M	$ 65.70M
156	Raydium	RAY	$ 1.52	-3.22%	$ 1.59	$ 1.52	$ 14.78M	11.27M	$ 17.15M
157	Enjin	ENJ	$ 0.297789	-2.04%	$ 0.310476	$ 0.295611	$ 14.71M	767.10M	$ 228.43M
158	Zilliqa	ZIL	$ 0.024011	-2.11%	$ 0.024852	$ 0.023724	$ 14.71M	14.12B	$ 339.15M
159	Rats	RATS	$ 0.000132	-3.46%	$ 0.000139	$ 0.000130	$ 14.51M
160	Synthetixnetwork	SNX	$ 2.84	-3.47%	$ 3.00	$ 2.84	$ 14.49M	144.61M	$ 411.37M
161	SUN	SUN	$ 0.014756	-2.01%	$ 0.015093	$ 0.014685	$ 14.36M
162	APENFT	NFT	$ 0.000000	-2.36%	$ 0.000000	$ 0.000000	$ 14.20M
163	Stpt	STPT	$ 0.056267	-3.56%	$ 0.061625	$ 0.055682	$ 13.92M
164	Gas	GAS	$ 5.38	-1.90%	$ 5.62	$ 5.31	$ 13.69M	9.13M	$ 49.12M
165	eCASH	XEC	$ 0.000048	-3.92%	$ 0.000051	$ 0.000048	$ 13.61M
166	Ready to Fight	RTF	$ 0.146785	-3.74%	$ 0.153210	$ 0.143192	$ 13.53M
167	Portal	PORTAL	$ 0.856204	-4.59%	$ 0.905235	$ 0.842674	$ 13.50M
168	Dogelon Mars	ELON	$ 0.000000	-3.61%	$ 0.000000	$ 0.000000	$ 13.48M
169	Elrond	EGLD	$ 39.47	-2.55%	$ 40.83	$ 39.28	$ 13.34M	17.14M	$ 676.90M
170	Bat	BAT	$ 0.246162	-3.65%	$ 0.259814	$ 0.244154	$ 13.33M	1.50B	$ 369.24M
171	STEPN	GMT	$ 0.229526	-3.52%	$ 0.241743	$ 0.228213	$ 13.25M	600.00M	$ 137.71M
172	Tellor	TRB	$ 53.65	-6.32%	$ 57.91	$ 53.20	$ 13.02M	1.69M	$ 91.03M
173	PancakeSwap	CAKE	$ 2.67	-2.14%	$ 2.75	$ 2.66	$ 12.85M	147.11M	$ 392.69M
174	Terra Luna Classic	LUNC	$ 0.000102	-3.51%	$ 0.000107	$ 0.000101	$ 12.81M	6.53T	$ 665.56M
175	Magic	MAGIC	$ 0.758233	-4.26%	$ 0.803471	$ 0.755360	$ 12.78M
176	PowerPool	CVP	$ 0.408094	-2.38%	$ 0.455760	$ 0.404294	$ 12.77M
177	Gnosis	GNO	$ 327.38	-3.69%	$ 342.81	$ 327.07	$ 12.69M	10.00M	$ 3.27B
178	Orion protocol	ORN	$ 1.65	-0.29%	$ 1.76	$ 1.62	$ 12.56M
179	Reef	REEF	$ 0.002081	-2.17%	$ 0.002153	$ 0.002044	$ 12.46M	14.80B	$ 30.82M
180	Alchemy Pay	ACH	$ 0.032196	-3.90%	$ 0.033840	$ 0.032014	$ 12.42M	1.83B	$ 58.93M
181	Wen	WEN	$ 0.000185	-1.56%	$ 0.000189	$ 0.000175	$ 11.88M
182	Galatasaray Fan Token	GAL	$ 3.53	-7.37%	$ 3.86	$ 3.48	$ 11.83M
183	Cryptocomchain	CRO	$ 0.128602	-2.43%	$ 0.132169	$ 0.126361	$ 11.63M	18.46B	$ 2.37B
184	GT-Protocol	GTAI	$ 2.05	-6.33%	$ 2.20	$ 1.92	$ 11.50M
185	Zcash	ZEC	$ 21.95	-2.31%	$ 22.71	$ 21.91	$ 11.29M	16.32M	$ 358.36M
186	Metal	MTL	$ 1.65	-3.23%	$ 1.74	$ 1.64	$ 11.13M	66.58M	$ 110.05M
187	Zerogoki	REI	$ 0.083096	-4.84%	$ 0.087766	$ 0.082100	$ 11.10M
188	Sleepless AI	AI	$ 0.937826	-3.27%	$ 0.981506	$ 0.933447	$ 10.92M
189	Steem	STEEM	$ 0.273939	+0.03%	$ 0.283773	$ 0.262226	$ 10.87M	252.01M	$ 69.03M
190	Thundertoken	TT	$ 0.004617	+0.28%	$ 0.004907	$ 0.004556	$ 10.86M
191	BlackCardCoin	BCCOIN	$ 3.56	-1.30%	$ 3.62	$ 3.54	$ 10.66M
192	Brett	BRETT	$ 0.040190	-11.56%	$ 0.047431	$ 0.039378	$ 10.42M
193	Venom	VENOM	$ 0.342967	-6.91%	$ 0.374712	$ 0.329722	$ 10.36M
194	Radiant Capital	RDNT	$ 0.196452	-3.01%	$ 0.204971	$ 0.195373	$ 10.21M
195	Klaytn	KLAY	$ 0.184481	-3.09%	$ 0.191397	$ 0.183718	$ 10.15M	2.49B	$ 460.46M
196	Yearn.finance	YFI	$ 6,747.57	-2.81%	$ 6,977.00	$ 6,699.30	$ 10.00M	36.66K	$ 247.40M
197	Mossland	MOC	$ 0.096477	-2.27%	$ 0.107986	$ 0.095296	$ 9.99M	275.50M	$ 26.57M
198	Zetachain	ZETA	$ 1.12	-4.24%	$ 1.19	$ 1.11	$ 9.94M
199	Luna	LUNA	$ 0.588336	-2.36%	$ 0.608407	$ 0.582697	$ 9.84M	596.27M	$ 350.80M
200	Quant	QNT	$ 101.87	+0.26%	$ 103.40	$ 100.55	$ 9.77M	12.07M	$ 1.22B