BTC/USD
$ 66,782  -0.41%
BTC/EUR
€ 61,422  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,583  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.60B
Altcoin volume
$ 20.54B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,782 -0.41% $ 67,384 $ 66,696
bitcoin
$ 6.60B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,103.31 +0.36% $ 3,147.26 $ 3,087.85
ethereum
$ 3.78B 122.37M $ 379.76B
3

Solana

SOL

 $ 172.38 +1.72% $ 175.99 $ 168.81
solana
$ 1.68B 424.35M $ 73.14B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998472
usd-coin
$ 852.76M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.151870 -2.35% $ 0.156962 $ 0.151585
dogecoin
$ 584.06M 129.40B $ 19.65B
6

Pepe

PEPE

 $ 0.000009 -8.79% $ 0.000010 $ 0.000009
pepe
$ 556.25M 420.69T $ 3.90B
7

Dai

DAI

 $ 1.01 -0.43% $ 1.02 $ 1.01
dai
$ 399.36M
8

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999347
tether
$ 381.33M 42.99B $ 43.01B
9

Ripple

XRP

 $ 0.520428 -0.55% $ 0.525537 $ 0.518945
ripple
$ 339.73M 55.28B $ 28.77B
10

Chainlink

LINK

 $ 16.28 +0.18% $ 16.49 $ 16.06
chainlink
$ 337.82M 417.50M $ 6.79B
11

Fantom

FTM

 $ 0.884451 +12.21% $ 0.898639 $ 0.783374
fantom
$ 330.11M 2.54B $ 2.24B
12

Dogwifhat

WIF

 $ 2.53 -9.33% $ 2.84 $ 2.51
dogwifhat
$ 311.63M
13

NEAR Protocol

NEAR

 $ 7.89 -1.76% $ 8.11 $ 7.88
near-protocol
$ 264.15M 341.32M $ 2.69B
14

Ondo

ONDO

 $ 0.958182 +0.38% $ 1.04 $ 0.948805
ondo
$ 260.45M
15

Avalanche

AVAX

 $ 37.04 +1.69% $ 37.68 $ 36.39
avalanche
$ 240.46M 128.01M $ 4.74B
16

Notcoin

NOT

 $ 0.006569 -5.08% $ 0.007221 $ 0.006539
notcoin
$ 229.61M
17

Ordinals

ORDI

 $ 39.85 -3.26% $ 42.68 $ 39.70
ordinals
$ 226.09M 21.00M $ 836.92M
18

Binancecoin

BNB

 $ 576.47 -0.81% $ 582.43 $ 574.97
binancecoin
$ 216.33M 154.53M $ 89.08B
19

Mxc

MXC

 $ 0.014259 +1.71% $ 0.014714 $ 0.013828
mxc
$ 207.38M
20

SHIBA INU

SHIB

 $ 0.000025 -1.94% $ 0.000025 $ 0.000024
shiba-inu
$ 206.70M 497.73T $ 12.19B
21

Ethena

ENA

 $ 0.747717 +3.94% $ 0.795212 $ 0.711183
ethena
$ 205.57M
22

Arbitrum

ARB

 $ 1.01 -2.20% $ 1.03 $ 1.00
arbitrum
$ 205.19M 1.27B $ 1.28B
23

0x

ZRX

 $ 0.594190 +2.85% $ 0.613108 $ 0.573877
0x
$ 195.46M 845.34M $ 502.29M
24

BOOK OF MEME

BOME

 $ 0.011357 -7.53% $ 0.012514 $ 0.011308
book-of-meme
$ 185.79M
25

Bitcoincash

BCH

 $ 476.24 +2.12% $ 491.29 $ 464.68
bitcoincash
$ 175.59M 19.70M $ 9.38B
26

Floki Inu

FLOKI

 $ 0.000199 -5.46% $ 0.000215 $ 0.000199
floki-inu
$ 163.93M
27

Cardano

ADA

 $ 0.478671 -0.72% $ 0.486153 $ 0.476061
cardano
$ 159.03M 31.94B $ 15.29B
28

ConstitutionDAO

PEOPLE

 $ 0.045353 -8.55% $ 0.051912 $ 0.045257
constitutiondao
$ 157.24M
29

Litecoin

LTC

 $ 83.74 -0.47% $ 84.74 $ 83.57
litecoin
$ 156.45M 67.40M $ 5.64B
30

Fetchai

FET

 $ 2.28 -2.93% $ 2.42 $ 2.27
fetchai
$ 155.58M 81.54M $ 185.75M
31

Jito

JTO

 $ 4.62 -0.33% $ 4.94 $ 4.55
jito
$ 149.38M
32

Sui

SUI

 $ 1.06 -1.47% $ 1.09 $ 1.05
sui
$ 148.02M
33

Worldcoin

WLD

 $ 4.83 -1.29% $ 5.08 $ 4.82
worldcoin
$ 144.84M
34

Rendertoken

RNDR

 $ 9.85 -2.27% $ 10.18 $ 9.82
rendertoken
$ 135.43M
35

Ethereumclassic

ETC

 $ 28.52 +0.86% $ 29.11 $ 28.11
ethereumclassic
$ 135.19M 127.32M $ 3.63B
36

Jupiter

JUP

 $ 1.24 +2.03% $ 1.32 $ 1.22
jupiter
$ 130.61M 1.35B $ 1.67B
37

Bonk

BONK

 $ 0.000024 -2.62% $ 0.000025 $ 0.000024
bonk
$ 116.74M 41.50T $ 985.98M
38

Tron

TRX

 $ 0.123493 -0.77% $ 0.124667 $ 0.123384
tron
$ 114.67M 71.65B $ 8.84B
39

Optimism

OP

 $ 2.54 -1.08% $ 2.63 $ 2.54
optimism
$ 113.26M 214.80M $ 545.71M
40

Polkadot

DOT

 $ 7.10 -1.39% $ 7.24 $ 7.07
polkadot
$ 109.14M 947.85M $ 6.73B
41

Polymesh

POLYX

 $ 0.454254 +6.68% $ 0.464987 $ 0.421397
polymesh
$ 106.93M
42

Filecoin

FIL

 $ 5.76 -0.78% $ 5.90 $ 5.74
filecoin
$ 104.18M 118.75M $ 683.81M
43

Thorchain

RUNE

 $ 6.76 -0.70% $ 6.91 $ 6.75
thorchain
$ 103.80M 265.17M $ 1.79B
44

Polygon

MATIC

 $ 0.710653 -0.38% $ 0.722202 $ 0.708314
polygon
$ 101.75M 6.00B $ 4.27B
45

Internet Computer

ICP

 $ 13.43 +2.47% $ 13.59 $ 12.98
internet-computer
$ 99.10M 136.89M $ 1.83B
46

Pyth Network

PYTH

 $ 0.442334 +0.21% $ 0.468822 $ 0.440049
pyth-network
$ 94.27M
47

Celestia

TIA

 $ 9.42 -0.58% $ 9.64 $ 9.34
celestia
$ 91.13M 148.49M $ 1.39B
48

Angola

AGLA

 $ 0.012888 -0.97% $ 0.015289 $ 0.012528
angola
$ 83.56M
49

Uniswap

UNI

 $ 7.96 +6.35% $ 7.98 $ 7.46
uniswap
$ 79.14M 523.25M $ 4.16B
50

Aptos

APT

 $ 8.49 -0.96% $ 8.73 $ 8.46
aptos
$ 76.14M 159.80M $ 1.35B
51

Sei

SEI

 $ 0.547071 -2.48% $ 0.573308 $ 0.545037
sei
$ 75.67M
52

Gala

GALA

 $ 0.045359 +0.01% $ 0.047393 $ 0.044866
gala
$ 75.16M 7.54B $ 342.23M
53

The Open Network

TONCOIN

 $ 6.43 -2.96% $ 6.66 $ 6.40
the-open-network
$ 73.06M
54

Stacks

STX

 $ 2.07 -0.52% $ 2.15 $ 2.06
stacks
$ 70.13M
55

Singularitynet

AGIX

 $ 0.989406 -1.81% $ 1.04 $ 0.984633
singularitynet
$ 69.80M 867.15M $ 857.97M
56

Tokamak Network

TON

 $ 6.38 -3.28% $ 6.63 $ 6.36
tokamak-network
$ 67.40M
57

Arweave

AR

 $ 47.38 -0.55% $ 48.53 $ 47.09
arweave
$ 66.91M 43.82M $ 2.07B
58

The Graph

GRT

 $ 0.308758 -2.60% $ 0.320566 $ 0.308243
the-graph
$ 63.99M 1.22B $ 378.22M
59

StarkNet

STRK

 $ 1.13 -1.76% $ 1.18 $ 1.13
starknet
$ 63.86M
60

Cosmos

ATOM

 $ 8.60 -0.96% $ 8.74 $ 8.58
cosmos
$ 62.09M 190.68M $ 1.63B
61

Tellor

TRB

 $ 107.13 -0.70% $ 110.40 $ 104.57
tellor
$ 61.28M 1.69M $ 181.77M
62

Reserverights

RSR

 $ 0.008423 +12.47% $ 0.008654 $ 0.007485
reserverights
$ 60.10M 9.34B $ 78.73M
63

Eos

EOS

 $ 0.811242 -1.12% $ 0.824708 $ 0.809162
eos
$ 58.53M 1.19B $ 966.14M
64

BounceBit

BB

 $ 0.319436 -5.85% $ 0.344218 $ 0.317805
bouncebit
$ 57.83M
65

Hedera Hashgraph

HBAR

 $ 0.113888 -0.98% $ 0.116115 $ 0.113013
hederahashgraph
$ 54.15M 7.13B $ 813.13M
66

Lido DAO Token

LDO

 $ 1.78 -0.17% $ 1.85 $ 1.77
lido-dao-token
$ 53.24M
67

Pendle

PENDLE

 $ 4.92 +4.03% $ 5.01 $ 4.71
pendle
$ 50.82M
68

Arkham

ARKM

 $ 2.33 -2.53% $ 2.44 $ 2.32
arkham
$ 49.35M
69

Frontier

FRONT

 $ 1.21 +4.72% $ 1.28 $ 1.14
frontier
$ 46.90M
70

Yield Guild Games

YGG

 $ 0.887945 +0.38% $ 0.932962 $ 0.884534
yield-guild-games
$ 46.25M
71

Maker

MKR

 $ 2,796.86 +0.43% $ 2,875.66 $ 2,775.75
maker
$ 44.93M 1.00M $ 2.81B
72

Injective Protocol

INJ

 $ 24.80 +0.38% $ 25.30 $ 24.57
injective-protocol
$ 44.86M 13.50M $ 335.03M
73

Wormhole

W

 $ 0.544098 -1.86% $ 0.571308 $ 0.543192
wormhole
$ 44.83M
74

Core

CORE

 $ 1.83 -1.29% $ 1.90 $ 1.82
core
$ 43.85M
75

Mxtoken

MX

 $ 4.61 -3.12% $ 4.78 $ 4.57
mxtoken
$ 41.56M
76

Loomnetwork

LOOM

 $ 0.089700 -4.78% $ 0.095502 $ 0.089280
loomnetwork
$ 41.43M 606.37M $ 54.39M
77

Nervosnetwork

CKB

 $ 0.016124 +0.79% $ 0.016865 $ 0.015625
nervosnetwork
$ 39.17M
78

Algorand

ALGO

 $ 0.184484 +0.58% $ 0.187129 $ 0.183036
algorand
$ 36.03M 3.25B $ 599.72M
79

Sandbox

SAND

 $ 0.443545 -1.10% $ 0.450404 $ 0.442590
sandbox
$ 35.39M 658.22M $ 291.95M
80

Akash

AKT

 $ 5.75 -3.36% $ 5.98 $ 5.73
akash
$ 34.84M
81

Turbo

TURBO

 $ 0.001369 -1.43% $ 0.001443 $ 0.001348
turbo
$ 34.70M
82

Biconomy

BICO

 $ 0.528017 -4.49% $ 0.597084 $ 0.526208
biconomy
$ 33.68M
83

Immutable X

IMX

 $ 2.41 +0.56% $ 2.45 $ 2.38
immutable-x
$ 33.21M
84

Aave

AAVE

 $ 88.00 -0.03% $ 89.92 $ 87.51
aave
$ 33.21M 10.58M $ 931.14M
85

Everipedia

IQ

 $ 0.010547 +6.37% $ 0.010802 $ 0.009914
everipedia
$ 33.13M
86

Merlin Chain

MERL

 $ 0.394022 -4.52% $ 0.422946 $ 0.388415
merlin-chain
$ 32.64M
87

Stellarlumens

XLM

 $ 0.108021 -1.14% $ 0.110052 $ 0.107779
stellarlumens
$ 32.33M 28.96B $ 3.12B
88

SSV Network

SSV

 $ 41.55 +3.21% $ 43.01 $ 40.26
ssv-network
$ 32.10M
89

Decentraland

MANA

 $ 0.431181 -0.97% $ 0.437206 $ 0.429843
decentraland
$ 31.39M 1.05B $ 452.80M
90

Bitcoingold

BTG

 $ 36.48 +5.26% $ 37.41 $ 34.30
bitcoingold
$ 31.37M 17.51M $ 638.90M
91

Zetachain

ZETA

 $ 1.63 -1.65% $ 1.69 $ 1.62
zetachain
$ 31.14M
92

Monero

XMR

 $ 135.47 +0.71% $ 137.28 $ 134.13
monero
$ 30.39M 16.92M $ 2.29B
93

Space ID

ID

 $ 0.761694 +2.68% $ 0.787377 $ 0.738897
space-id
$ 30.16M
94

Livepeer

LPT

 $ 19.10 -1.97% $ 19.86 $ 18.91
livepeer
$ 29.17M
95

Manta Network

MANTA

 $ 1.58 -0.08% $ 1.69 $ 1.57
manta-network
$ 28.76M
96

Chiliz

CHZ

 $ 0.119402 -1.35% $ 0.123520 $ 0.119144
chiliz
$ 28.26M 5.54B $ 662.40M
97

Dymension

DYM

 $ 2.69 -0.84% $ 2.91 $ 2.68
dymension
$ 27.77M
98

Rats

RATS

 $ 0.000134 -0.70% $ 0.000147 $ 0.000132
rats
$ 27.18M
99

Jasmy

JASMY

 $ 0.019630 -2.89% $ 0.020423 $ 0.019568
jasmy
$ 26.81M 4.75B $ 93.33M
100

Cream.Finance

CREAM

 $ 57.20 -15.92% $ 69.19 $ 56.42
cream-finance
$ 26.28M 9.00M $ 514.84M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept