Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 67,032	-0.04%	$ 67,384	$ 66,670	$ 4.41B	19.69M	$ 1.32T
2	Ethereum	ETH	$ 3,126.86	+1.12%	$ 3,147.26	$ 3,087.85	$ 2.92B	122.37M	$ 382.64B
3	Solana	SOL	$ 173.39	+2.32%	$ 175.99	$ 168.81	$ 1.46B	424.35M	$ 73.57B
4	Pepe	PEPE	$ 0.000010	-5.78%	$ 0.000010	$ 0.000009	$ 551.13M	420.69T	$ 4.03B
5	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998472	$ 520.47M	7.00B	$ 7.01B
6	Dai	DAI	$ 1.01	-0.13%	$ 1.02	$ 1.01	$ 493.84M
7	Dogecoin	DOGE	$ 0.153994	-0.98%	$ 0.156962	$ 0.151585	$ 470.20M	129.40B	$ 19.92B
8	Dogwifhat	WIF	$ 2.57	-7.83%	$ 2.84	$ 2.51	$ 363.93M
9	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999347	$ 286.25M	42.99B	$ 43.00B
10	Fantom	FTM	$ 0.897293	+13.84%	$ 0.898639	$ 0.783374	$ 276.19M	2.54B	$ 2.28B

11	Chainlink	LINK	$ 16.31	+0.37%	$ 16.56	$ 16.06	$ 273.98M	417.50M	$ 6.81B
12	Ripple	XRP	$ 0.521863	-0.27%	$ 0.525537	$ 0.518945	$ 266.12M	55.28B	$ 28.85B
13	Ondo	ONDO	$ 0.932845	-2.27%	$ 1.04	$ 0.925077	$ 250.58M
14	Mxc	MXC	$ 0.014379	+2.56%	$ 0.014714	$ 0.013828	$ 212.86M
15	NEAR Protocol	NEAR	$ 7.93	-1.21%	$ 8.11	$ 7.83	$ 204.28M	341.32M	$ 2.70B
16	Avalanche	AVAX	$ 37.27	+2.32%	$ 37.68	$ 36.39	$ 194.86M	128.01M	$ 4.77B
17	Ethena	ENA	$ 0.762373	+5.97%	$ 0.795212	$ 0.711183	$ 176.47M
18	Notcoin	NOT	$ 0.006672	-3.58%	$ 0.007221	$ 0.006488	$ 173.17M
19	Binancecoin	BNB	$ 578.61	-0.44%	$ 582.43	$ 574.97	$ 173.16M	154.53M	$ 89.41B
20	SHIBA INU	SHIB	$ 0.000025	-0.69%	$ 0.000025	$ 0.000024	$ 172.11M	497.73T	$ 12.35B

21	Tellor	TRB	$ 117.85	+9.24%	$ 124.53	$ 104.57	$ 158.32M	1.69M	$ 199.96M
22	ConstitutionDAO	PEOPLE	$ 0.045376	-8.50%	$ 0.051912	$ 0.044035	$ 155.87M
23	Bitcoincash	BCH	$ 477.32	+2.36%	$ 491.29	$ 464.68	$ 155.49M	19.70M	$ 9.40B
24	BOOK OF MEME	BOME	$ 0.011748	-4.35%	$ 0.012514	$ 0.011308	$ 153.79M
25	Bonk	BONK	$ 0.000026	+6.29%	$ 0.000026	$ 0.000024	$ 142.87M	41.50T	$ 1.07B
26	Arbitrum	ARB	$ 1.02	-0.69%	$ 1.03	$ 1.00	$ 142.26M	1.27B	$ 1.30B
27	0x	ZRX	$ 0.589597	+2.06%	$ 0.613108	$ 0.573877	$ 138.69M	845.34M	$ 498.41M
28	Cardano	ADA	$ 0.483493	+0.28%	$ 0.486153	$ 0.476061	$ 136.61M	31.94B	$ 15.44B
29	Floki Inu	FLOKI	$ 0.000206	-1.97%	$ 0.000215	$ 0.000199	$ 136.36M
30	Litecoin	LTC	$ 84.06	-0.09%	$ 84.74	$ 83.57	$ 127.55M	67.40M	$ 5.66B
31	Ordinals	ORDI	$ 41.43	+0.57%	$ 42.68	$ 39.70	$ 126.14M	21.00M	$ 870.05M
32	Jito	JTO	$ 4.52	-2.42%	$ 4.94	$ 4.52	$ 126.00M
33	Jupiter	JUP	$ 1.25	+2.53%	$ 1.32	$ 1.22	$ 121.46M	1.35B	$ 1.68B
34	Uniswap	UNI	$ 7.94	+6.06%	$ 8.22	$ 7.46	$ 121.00M	523.25M	$ 4.15B
35	Worldcoin	WLD	$ 5.01	+2.35%	$ 5.08	$ 4.82	$ 120.17M
36	Ethereumclassic	ETC	$ 28.60	+1.16%	$ 29.11	$ 28.11	$ 117.73M	127.32M	$ 3.64B
37	Rendertoken	RNDR	$ 10.14	+0.62%	$ 10.20	$ 9.82	$ 112.75M
38	Sui	SUI	$ 1.08	+0.91%	$ 1.09	$ 1.05	$ 112.51M
39	Fetchai	FET	$ 2.30	-1.96%	$ 2.42	$ 2.27	$ 109.46M	81.54M	$ 187.62M
40	Tron	TRX	$ 0.123266	-0.95%	$ 0.124667	$ 0.123139	$ 105.69M	71.65B	$ 8.83B
41	Polymesh	POLYX	$ 0.456981	+7.32%	$ 0.464987	$ 0.421397	$ 102.83M
42	Internet Computer	ICP	$ 13.34	+1.79%	$ 13.63	$ 12.98	$ 96.56M	136.89M	$ 1.82B
43	Optimism	OP	$ 2.57	-0.06%	$ 2.63	$ 2.54	$ 92.15M	214.80M	$ 551.32M
44	Filecoin	FIL	$ 5.78	-0.41%	$ 5.90	$ 5.74	$ 86.66M	118.75M	$ 686.34M
45	Thorchain	RUNE	$ 6.88	+1.05%	$ 6.91	$ 6.75	$ 86.65M	265.17M	$ 1.82B
46	Polygon	MATIC	$ 0.711932	-0.20%	$ 0.722202	$ 0.708314	$ 86.57M	6.00B	$ 4.27B
47	Polkadot	DOT	$ 7.17	-0.39%	$ 7.24	$ 7.07	$ 85.14M	947.85M	$ 6.79B
48	Pyth Network	PYTH	$ 0.440686	-0.16%	$ 0.468822	$ 0.438236	$ 77.28M
49	Angola	AGLA	$ 0.012032	-7.55%	$ 0.015289	$ 0.012005	$ 73.14M
50	Sei	SEI	$ 0.552510	-1.51%	$ 0.573308	$ 0.545037	$ 69.22M
51	Reserverights	RSR	$ 0.008368	+11.73%	$ 0.008654	$ 0.007485	$ 68.99M	9.34B	$ 78.22M
52	Aptos	APT	$ 8.63	+0.64%	$ 8.73	$ 8.46	$ 66.94M	159.80M	$ 1.37B
53	BounceBit	BB	$ 0.362997	+6.99%	$ 0.375037	$ 0.317805	$ 65.72M
54	Celestia	TIA	$ 9.55	+0.83%	$ 9.66	$ 9.34	$ 61.03M	148.49M	$ 1.41B
55	Singularitynet	AGIX	$ 1.01	-0.14%	$ 1.04	$ 0.984633	$ 57.67M	867.15M	$ 872.56M
56	Cosmos	ATOM	$ 8.71	+0.28%	$ 8.76	$ 8.58	$ 57.54M	190.68M	$ 1.66B
57	Gala	GALA	$ 0.045790	+0.96%	$ 0.047393	$ 0.044866	$ 57.51M	7.54B	$ 345.48M
58	Tokamak Network	TON	$ 6.41	-2.88%	$ 6.63	$ 6.36	$ 55.69M
59	The Graph	GRT	$ 0.313983	-0.95%	$ 0.320566	$ 0.308243	$ 54.65M	1.22B	$ 384.62M
60	StarkNet	STRK	$ 1.16	+0.36%	$ 1.18	$ 1.13	$ 54.53M
61	Frontier	FRONT	$ 1.21	+4.98%	$ 1.28	$ 1.14	$ 53.84M
62	The Open Network	TONCOIN	$ 6.46	-2.46%	$ 6.66	$ 6.40	$ 52.40M
63	Eos	EOS	$ 0.814916	-0.67%	$ 0.824708	$ 0.809162	$ 51.66M	1.19B	$ 970.53M
64	Hedera Hashgraph	HBAR	$ 0.115799	+0.68%	$ 0.116455	$ 0.113013	$ 51.64M	7.13B	$ 826.78M
65	Arweave	AR	$ 47.40	-0.52%	$ 48.53	$ 46.77	$ 50.31M	43.82M	$ 2.07B
66	Core	CORE	$ 1.88	+1.58%	$ 1.94	$ 1.82	$ 46.97M
67	Wormhole	W	$ 0.561691	+1.32%	$ 0.571308	$ 0.543192	$ 44.58M
68	Arkham	ARKM	$ 2.40	+0.74%	$ 2.44	$ 2.32	$ 44.24M
69	Pendle	PENDLE	$ 4.98	+5.38%	$ 5.01	$ 4.71	$ 43.39M
70	Maker	MKR	$ 2,812.70	+1.00%	$ 2,875.66	$ 2,775.75	$ 43.37M	1.00M	$ 2.82B
71	Lido DAO Token	LDO	$ 1.78	-0.37%	$ 1.85	$ 1.77	$ 41.02M
72	Yield Guild Games	YGG	$ 0.906422	+2.47%	$ 0.932962	$ 0.884534	$ 40.33M
73	Stacks	STX	$ 2.07	-0.73%	$ 2.15	$ 2.05	$ 40.17M
74	Injective Protocol	INJ	$ 24.99	+1.12%	$ 25.30	$ 24.57	$ 39.48M	13.50M	$ 337.52M
75	Everipedia	IQ	$ 0.010573	+6.63%	$ 0.010802	$ 0.009914	$ 35.89M
76	Loomnetwork	LOOM	$ 0.091073	-3.32%	$ 0.095502	$ 0.089280	$ 35.57M	606.37M	$ 55.22M
77	Bitcoingold	BTG	$ 36.38	+4.98%	$ 37.41	$ 34.30	$ 32.65M	17.51M	$ 637.21M
78	Mxtoken	MX	$ 4.64	-2.44%	$ 4.78	$ 4.57	$ 32.35M
79	Merlin Chain	MERL	$ 0.379964	-7.92%	$ 0.422946	$ 0.375881	$ 32.35M
80	Sandbox	SAND	$ 0.447270	-0.27%	$ 0.450404	$ 0.442590	$ 31.04M	658.22M	$ 294.40M
81	Aave	AAVE	$ 88.34	+0.35%	$ 89.92	$ 87.51	$ 30.33M	10.58M	$ 934.72M
82	Jasmy	JASMY	$ 0.020689	+2.35%	$ 0.020879	$ 0.019568	$ 30.23M	4.75B	$ 98.37M
83	Space ID	ID	$ 0.772990	+4.21%	$ 0.787377	$ 0.738897	$ 30.08M
84	Immutable X	IMX	$ 2.38	-0.59%	$ 2.45	$ 2.36	$ 29.83M
85	Algorand	ALGO	$ 0.184275	+0.47%	$ 0.187129	$ 0.183036	$ 29.34M	3.25B	$ 599.04M
86	Uma	UMA	$ 3.60	+0.25%	$ 3.73	$ 3.54	$ 29.18M	55.78M	$ 200.74M
87	Akash	AKT	$ 5.82	-2.22%	$ 5.98	$ 5.73	$ 29.03M
88	Nervosnetwork	CKB	$ 0.016262	+1.66%	$ 0.016865	$ 0.015625	$ 28.15M
89	Livepeer	LPT	$ 19.01	-2.44%	$ 19.86	$ 18.88	$ 27.42M
90	Monero	XMR	$ 135.39	+0.65%	$ 137.28	$ 134.13	$ 27.37M	16.92M	$ 2.29B
91	Zetachain	ZETA	$ 1.65	-0.24%	$ 1.69	$ 1.62	$ 27.24M
92	Manta Network	MANTA	$ 1.59	+0.42%	$ 1.69	$ 1.57	$ 26.89M
93	Biconomy	BICO	$ 0.533579	-3.48%	$ 0.597084	$ 0.519661	$ 26.33M
94	Slerf	SLERF	$ 0.309858	+2.29%	$ 0.317687	$ 0.300837	$ 26.25M
95	SSV Network	SSV	$ 42.88	+6.50%	$ 43.01	$ 40.26	$ 26.23M
96	Dymension	DYM	$ 2.70	-0.28%	$ 2.91	$ 2.68	$ 25.91M
97	Stellarlumens	XLM	$ 0.108945	-0.29%	$ 0.110052	$ 0.107779	$ 25.59M	28.96B	$ 3.15B
98	Parcl	PRCL	$ 0.363763	+0.81%	$ 0.396416	$ 0.355080	$ 25.15M
99	Decentraland	MANA	$ 0.435695	+0.07%	$ 0.437206	$ 0.429843	$ 25.12M	1.05B	$ 457.54M
100	Chiliz	CHZ	$ 0.120862	-0.14%	$ 0.123520	$ 0.119144	$ 25.10M	5.54B	$ 670.50M