BTC/USD
$ 65,056  -1.82%
BTC/EUR
€ 59,782  -1.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,309  -1.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.13B
Altcoin volume
$ 29.35B
Crypto market cap
$ 2.10T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 65,056 -1.82% $ 66,681 $ 64,616
bitcoin
$ 11.13B 19.69M $ 1.28T
2

Ethereum

ETH

 $ 2,952.26 -2.70% $ 3,043.05 $ 2,928.78
ethereum
$ 5.05B 122.37M $ 361.27B
3

Solana

SOL

 $ 159.44 +0.52% $ 164.46 $ 156.80
solana
$ 2.36B 424.35M $ 67.65B
4

Usd coin

USDC

 $ 0.999765 +0.02% $ 1.01 $ 0.996361
usd-coin
$ 1.28B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -3.35% $ 0.000011 $ 0.000010
pepe
$ 941.22M 420.69T $ 4.27B
6

Dogecoin

DOGE

 $ 0.150657 -3.15% $ 0.159127 $ 0.149589
dogecoin
$ 902.63M 129.40B $ 19.49B
7

Notcoin

NOT

 $ 0.007480 -35.71% $ 0.012493 $ 0.006137
notcoin
$ 727.01M
8

AMATERASU OMIKAMI

OMIKAMI

 $ 0.004945 +71.35% $ 0.009314 $ 0.002885
amaterasu-omikami
$ 715.38M
9

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.997020
tether
$ 653.37M 42.99B $ 43.01B
10

Ripple

XRP

 $ 0.519124 +0.08% $ 0.522484 $ 0.512605
ripple
$ 625.26M 55.35B $ 28.73B
11

SHIBA INU

SHIB

 $ 0.000024 -3.26% $ 0.000026 $ 0.000024
shiba-inu
$ 556.79M 497.73T $ 12.17B
12

NEAR Protocol

NEAR

 $ 8.02 -0.58% $ 8.30 $ 7.86
near-protocol
$ 496.49M 341.32M $ 2.73B
13

Binancecoin

BNB

 $ 570.07 -1.98% $ 586.82 $ 565.34
binancecoin
$ 477.10M 154.53M $ 88.09B
14

BOOK OF MEME

BOME

 $ 0.011226 -2.54% $ 0.013296 $ 0.011012
book-of-meme
$ 442.49M
15

Dai

DAI

 $ 0.999490 -0.63% $ 1.01 $ 0.996515
dai
$ 377.27M
16

Dogwifhat

WIF

 $ 2.84 -7.00% $ 3.15 $ 2.75
dogwifhat
$ 373.75M
17

Fantom

FTM

 $ 0.794281 +4.34% $ 0.833063 $ 0.754763
fantom
$ 347.33M 2.54B $ 2.01B
18

ConstitutionDAO

PEOPLE

 $ 0.046111 -9.54% $ 0.055796 $ 0.044924
constitutiondao
$ 333.31M
19

Floki Inu

FLOKI

 $ 0.000207 -1.68% $ 0.000222 $ 0.000198
floki-inu
$ 302.07M
20

Rendertoken

RNDR

 $ 10.07 -5.44% $ 10.79 $ 9.85
rendertoken
$ 269.18M
21

The Open Network

TONCOIN

 $ 6.64 -5.04% $ 7.06 $ 6.34
the-open-network
$ 268.18M
22

Avalanche

AVAX

 $ 34.14 -1.56% $ 35.01 $ 33.79
avalanche
$ 258.10M 128.01M $ 4.36B
23

Sei

SEI

 $ 0.546497 +3.27% $ 0.588774 $ 0.521376
sei
$ 249.95M
24

Bonk

BONK

 $ 0.000024 -3.70% $ 0.000026 $ 0.000024
bonk
$ 246.95M 41.50T $ 994.98M
25

Sui

SUI

 $ 1.04 +4.75% $ 1.07 $ 0.976207
sui
$ 237.34M
26

Thorchain

RUNE

 $ 6.44 +2.79% $ 6.68 $ 6.27
thorchain
$ 233.97M 265.17M $ 1.70B
27

Ethena

ENA

 $ 0.675504 -8.06% $ 0.750092 $ 0.654609
ethena
$ 232.29M
28

Worldcoin

WLD

 $ 4.85 -4.62% $ 5.13 $ 4.65
worldcoin
$ 223.85M
29

Jito

JTO

 $ 4.56 +6.44% $ 4.76 $ 4.28
jito
$ 222.54M
30

Cardano

ADA

 $ 0.456225 +0.70% $ 0.462640 $ 0.448904
cardano
$ 221.44M 31.94B $ 14.57B
31

Litecoin

LTC

 $ 82.48 +0.07% $ 83.16 $ 81.42
litecoin
$ 199.40M 67.40M $ 5.55B
32

Chainlink

LINK

 $ 14.05 +1.31% $ 14.05 $ 13.55
chainlink
$ 190.60M 417.50M $ 5.86B
33

Fetchai

FET

 $ 2.20 -2.44% $ 2.34 $ 2.17
fetchai
$ 186.19M 81.54M $ 179.77M
34

Tron

TRX

 $ 0.125424 -0.77% $ 0.126788 $ 0.124449
tron
$ 183.46M 71.65B $ 8.98B
35

Mxc

MXC

 $ 0.013394 -3.45% $ 0.014336 $ 0.013070
mxc
$ 174.39M
36

Arbitrum

ARB

 $ 0.969745 -2.46% $ 0.999835 $ 0.952532
arbitrum
$ 171.83M 1.27B $ 1.23B
37

Ondo

ONDO

 $ 0.844592 +0.06% $ 0.877056 $ 0.823549
ondo
$ 160.29M
38

Polygon

MATIC

 $ 0.681477 -0.73% $ 0.692025 $ 0.667021
polygon
$ 154.26M 6.00B $ 4.09B
39

Frontier

FRONT

 $ 1.08 -10.32% $ 1.60 $ 1.05
frontier
$ 152.90M
40

Filecoin

FIL

 $ 5.62 -1.55% $ 5.82 $ 5.56
filecoin
$ 151.57M 118.75M $ 667.31M
41

Ethereumclassic

ETC

 $ 27.17 +0.35% $ 27.47 $ 26.63
ethereumclassic
$ 142.11M 127.32M $ 3.45B
42

Optimism

OP

 $ 2.36 -5.11% $ 2.52 $ 2.33
optimism
$ 139.21M 214.80M $ 506.57M
43

Polkadot

DOT

 $ 6.93 -0.53% $ 7.02 $ 6.82
polkadot
$ 126.99M 947.85M $ 6.56B
44

Tokamak Network

TON

 $ 6.64 -2.92% $ 6.94 $ 6.28
tokamak-network
$ 125.10M
45

Jupiter

JUP

 $ 1.13 -1.54% $ 1.19 $ 1.12
jupiter
$ 118.93M 1.35B $ 1.53B
46

BounceBit

BB

 $ 0.328493 -21.38% $ 0.417802 $ 0.317360
bouncebit
$ 118.67M
47

Ordinals

ORDI

 $ 37.11 -4.89% $ 39.47 $ 36.60
ordinals
$ 118.46M 21.00M $ 779.23M
48

Stacks

STX

 $ 1.98 -9.38% $ 2.21 $ 1.96
stacks
$ 118.32M
49

The Graph

GRT

 $ 0.298934 -1.43% $ 0.312937 $ 0.294490
the-graph
$ 112.80M 1.22B $ 366.19M
50

Tellor

TRB

 $ 105.87 -6.97% $ 117.58 $ 102.60
tellor
$ 109.78M 1.69M $ 179.64M
51

Bitcoincash

BCH

 $ 445.96 -4.00% $ 466.11 $ 443.55
bitcoincash
$ 107.89M 19.70M $ 8.78B
52

Pyth Network

PYTH

 $ 0.421315 -6.19% $ 0.457151 $ 0.413645
pyth-network
$ 100.56M
53

StarkNet

STRK

 $ 1.09 -7.95% $ 1.20 $ 1.07
starknet
$ 99.87M
54

Arweave

AR

 $ 43.97 +0.22% $ 45.06 $ 42.45
arweave
$ 97.82M 43.82M $ 1.92B
55

Akash

AKT

 $ 5.73 +3.09% $ 6.02 $ 5.55
akash
$ 97.81M
56

Core

CORE

 $ 1.87 +11.17% $ 1.94 $ 1.68
core
$ 97.42M
57

Aptos

APT

 $ 8.34 -1.84% $ 8.59 $ 8.11
aptos
$ 96.01M 159.80M $ 1.33B
58

Cosmos

ATOM

 $ 8.41 -0.51% $ 8.53 $ 8.28
cosmos
$ 92.47M 190.68M $ 1.60B
59

Internet Computer

ICP

 $ 12.06 -3.43% $ 12.61 $ 11.95
internet-computer
$ 92.16M 136.89M $ 1.65B
60

Angola

AGLA

 $ 0.015396 -17.44% $ 0.018682 $ 0.015070
angola
$ 87.14M
61

Waves

WAVES

 $ 2.44 -1.62% $ 2.60 $ 2.39
waves
$ 86.47M 100.00M $ 243.95M
62

Celestia

TIA

 $ 8.99 +0.88% $ 9.23 $ 8.63
celestia
$ 83.06M 148.49M $ 1.33B
63

Eos

EOS

 $ 0.801653 +0.06% $ 0.807254 $ 0.789728
eos
$ 81.75M 1.19B $ 954.57M
64

Zetachain

ZETA

 $ 1.64 +0.32% $ 1.75 $ 1.61
zetachain
$ 79.66M
65

0x

ZRX

 $ 0.493387 +3.71% $ 0.528082 $ 0.475006
0x
$ 77.71M 845.34M $ 417.07M
66

Singularitynet

AGIX

 $ 0.955284 -1.46% $ 0.993272 $ 0.902438
singularitynet
$ 77.47M 867.15M $ 828.38M
67

Immutable X

IMX

 $ 2.39 +2.03% $ 2.43 $ 2.30
immutable-x
$ 77.39M
68

Arkham

ARKM

 $ 2.32 -3.98% $ 2.43 $ 2.24
arkham
$ 75.17M
69

Gala

GALA

 $ 0.043825 +0.99% $ 0.045520 $ 0.042608
gala
$ 71.86M 7.54B $ 330.65M
70

Lido DAO Token

LDO

 $ 1.60 -3.73% $ 1.67 $ 1.51
lido-dao-token
$ 69.56M
71

Wormhole

W

 $ 0.541669 -5.14% $ 0.581072 $ 0.523287
wormhole
$ 67.85M
72

Uniswap

UNI

 $ 7.27 -1.35% $ 7.43 $ 7.06
uniswap
$ 67.33M 523.25M $ 3.80B
73

Injective Protocol

INJ

 $ 23.23 -1.70% $ 24.14 $ 22.76
injective-protocol
$ 62.71M 13.50M $ 313.82M
74

Algorand

ALGO

 $ 0.172574 -4.15% $ 0.181572 $ 0.170744
algorand
$ 60.11M 3.25B $ 561.00M
75

Hedera Hashgraph

HBAR

 $ 0.109843 -1.09% $ 0.112036 $ 0.107852
hederahashgraph
$ 59.20M 7.13B $ 784.25M
76

Wrappedbitcoin

WBTC

 $ 65,095 -1.83% $ 66,751 $ 64,715
wrappedbitcoin
$ 51.90M
77

Merlin Chain

MERL

 $ 0.424177 -2.28% $ 0.459350 $ 0.403190
merlin-chain
$ 51.82M
78

Livepeer

LPT

 $ 19.73 -3.11% $ 20.59 $ 19.12
livepeer
$ 50.14M
79

Sandbox

SAND

 $ 0.432061 -1.52% $ 0.442503 $ 0.424814
sandbox
$ 47.64M 658.22M $ 284.39M
80

Nervosnetwork

CKB

 $ 0.014857 -6.77% $ 0.016006 $ 0.014266
nervosnetwork
$ 47.47M
81

Uma

UMA

 $ 3.64 -0.16% $ 3.79 $ 3.44
uma
$ 47.41M 55.78M $ 203.10M
82

BitTensor

TAO

 $ 385.77 -1.08% $ 405.44 $ 376.46
bittensor
$ 46.15M
83

Pendle

PENDLE

 $ 4.27 -3.32% $ 4.47 $ 4.10
pendle
$ 45.72M
84

Slerf

SLERF

 $ 0.290529 -4.40% $ 0.325559 $ 0.282804
slerf
$ 44.99M
85

Thetafuel

TFUEL

 $ 0.104035 +4.08% $ 0.109495 $ 0.099956
thetafuel
$ 44.26M 3.83B $ 399.31M
86

memecoin

MEME

 $ 0.025148 -1.90% $ 0.026917 $ 0.024233
memecoin
$ 44.11M 6.35B $ 159.68M
87

Lisk

LSK

 $ 1.96 +0.84% $ 2.00 $ 1.91
lisk
$ 43.92M 116.21M $ 227.79M
88

Maker

MKR

 $ 2,715.90 -3.33% $ 2,824.82 $ 2,682.64
maker
$ 43.80M 1.00M $ 2.73B
89

Thetatoken

THETA

 $ 2.16 +3.17% $ 2.17 $ 2.09
thetatoken
$ 43.26M 870.50M $ 1.87B
90

Jasmy

JASMY

 $ 0.020003 -0.91% $ 0.020676 $ 0.019388
jasmy
$ 42.88M 4.75B $ 95.11M
91

Highstreet

HIGH

 $ 4.81 +2.70% $ 5.05 $ 4.66
highstreet
$ 41.28M
92

Chiliz

CHZ

 $ 0.118025 -1.37% $ 0.122680 $ 0.116029
chiliz
$ 40.36M 5.54B $ 654.76M
93

Conflux Network

CFX

 $ 0.215966 +2.87% $ 0.215981 $ 0.207298
conflux-network
$ 39.64M
94

Loomnetwork

LOOM

 $ 0.086610 +8.01% $ 0.088446 $ 0.079648
loomnetwork
$ 39.12M 606.37M $ 52.51M
95

Stellarlumens

XLM

 $ 0.106351 -0.54% $ 0.108078 $ 0.105200
stellarlumens
$ 38.88M 28.94B $ 3.07B
96

Aave

AAVE

 $ 84.91 -1.10% $ 86.47 $ 83.66
aave
$ 38.49M 10.58M $ 898.34M
97

Polymesh

POLYX

 $ 0.385499 -2.03% $ 0.408365 $ 0.378473
polymesh
$ 38.37M
98

Renzo

REZ

 $ 0.106480 -6.76% $ 0.116543 $ 0.099363
renzo
$ 38.22M
99

Thundertoken

TT

 $ 0.005039 -5.76% $ 0.005500 $ 0.004936
thundertoken
$ 36.51M
100

Monero

XMR

 $ 132.51 -1.39% $ 135.29 $ 129.99
monero
$ 35.41M 16.92M $ 2.24B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept