Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 66,787	-0.22%	$ 67,671	$ 66,726	$ 4.17B	19.70M	$ 1.31T
2	Ethereum	ETH	$ 3,074.81	-1.57%	$ 3,136.30	$ 3,070.81	$ 2.32B	122.37M	$ 376.27B
3	Solana	SOL	$ 167.75	-2.74%	$ 175.35	$ 167.47	$ 1.28B	424.35M	$ 71.18B
4	Pepe	PEPE	$ 0.000009	-5.24%	$ 0.000010	$ 0.000009	$ 514.82M	420.69T	$ 3.80B
5	Dai	DAI	$ 1.04	+1.53%	$ 1.05	$ 1.02	$ 452.10M
6	Dogecoin	DOGE	$ 0.149574	-2.28%	$ 0.155990	$ 0.149232	$ 427.20M	129.40B	$ 19.35B
7	Bonk	BONK	$ 0.000026	-2.03%	$ 0.000028	$ 0.000026	$ 388.89M	41.50T	$ 1.06B
8	Usd coin	USDC	$ 0.999613	0.00%	$ 1.00	$ 0.997472	$ 339.19M	7.00B	$ 7.00B
9	Dogwifhat	WIF	$ 2.45	-3.93%	$ 2.63	$ 2.43	$ 336.75M
10	Chainlink	LINK	$ 16.41	+0.47%	$ 16.84	$ 16.32	$ 290.25M	417.50M	$ 6.85B

11	Ripple	XRP	$ 0.513646	-1.43%	$ 0.523247	$ 0.512699	$ 257.35M	55.28B	$ 28.39B
12	Tellor	TRB	$ 117.58	-1.06%	$ 126.27	$ 116.96	$ 251.58M	1.69M	$ 199.51M
13	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.999158	$ 250.70M	42.99B	$ 42.99B
14	NEAR Protocol	NEAR	$ 7.72	-2.48%	$ 7.99	$ 7.68	$ 190.30M	341.32M	$ 2.63B
15	Mxc	MXC	$ 0.014499	-0.08%	$ 0.014855	$ 0.014248	$ 187.80M
16	Fantom	FTM	$ 0.872756	-1.93%	$ 0.921878	$ 0.868521	$ 187.09M	2.54B	$ 2.21B
17	Avalanche	AVAX	$ 36.13	-3.01%	$ 37.78	$ 36.04	$ 186.32M	128.01M	$ 4.62B
18	SHIBA INU	SHIB	$ 0.000024	-3.16%	$ 0.000025	$ 0.000024	$ 169.17M	497.73T	$ 11.93B
19	Binancecoin	BNB	$ 577.75	-0.52%	$ 582.35	$ 577.35	$ 168.38M	154.53M	$ 89.28B
20	Ondo	ONDO	$ 0.906288	-2.93%	$ 0.976286	$ 0.905682	$ 167.75M

21	Bitcoincash	BCH	$ 485.51	+2.06%	$ 496.10	$ 473.42	$ 155.10M	19.70M	$ 9.56B
22	Rendertoken	RNDR	$ 10.18	-1.55%	$ 10.64	$ 10.14	$ 148.70M
23	Notcoin	NOT	$ 0.005685	-14.11%	$ 0.006759	$ 0.005661	$ 134.88M
24	BOOK OF MEME	BOME	$ 0.011115	-4.38%	$ 0.011863	$ 0.011056	$ 128.43M
25	Cardano	ADA	$ 0.470898	-2.37%	$ 0.483874	$ 0.470395	$ 123.17M	31.94B	$ 15.04B
26	Arbitrum	ARB	$ 0.983989	-3.36%	$ 1.03	$ 0.981160	$ 116.96M	1.27B	$ 1.25B
27	Floki Inu	FLOKI	$ 0.000195	-4.09%	$ 0.000207	$ 0.000194	$ 116.89M
28	Uniswap	UNI	$ 7.72	-1.74%	$ 7.97	$ 7.69	$ 114.79M	523.25M	$ 4.04B
29	Litecoin	LTC	$ 82.50	-1.67%	$ 84.39	$ 82.39	$ 112.41M	67.40M	$ 5.56B
30	Worldcoin	WLD	$ 4.76	-4.48%	$ 5.02	$ 4.74	$ 107.15M
31	Ordinals	ORDI	$ 40.79	-1.13%	$ 41.97	$ 40.08	$ 105.24M	21.00M	$ 856.52M
32	Tron	TRX	$ 0.120799	-1.84%	$ 0.123282	$ 0.120648	$ 104.01M	71.65B	$ 8.65B
33	Ethena	ENA	$ 0.716429	-4.91%	$ 0.757801	$ 0.712829	$ 101.77M
34	ConstitutionDAO	PEOPLE	$ 0.043454	-5.14%	$ 0.046016	$ 0.043255	$ 100.85M
35	Polygon	MATIC	$ 0.684650	-3.49%	$ 0.712722	$ 0.683926	$ 91.33M	6.00B	$ 4.11B
36	Fetchai	FET	$ 2.22	-2.34%	$ 2.31	$ 2.22	$ 88.67M	81.54M	$ 181.32M
37	Filecoin	FIL	$ 5.61	-2.65%	$ 5.87	$ 5.59	$ 88.53M	118.75M	$ 666.08M
38	Ethereumclassic	ETC	$ 27.73	-3.07%	$ 28.87	$ 27.67	$ 88.29M	127.32M	$ 3.53B
39	Sui	SUI	$ 1.03	-4.54%	$ 1.09	$ 1.03	$ 86.59M
40	Internet Computer	ICP	$ 12.82	-3.29%	$ 13.48	$ 12.79	$ 85.84M	136.89M	$ 1.75B
41	Thorchain	RUNE	$ 6.65	-2.76%	$ 6.84	$ 6.62	$ 75.29M	265.17M	$ 1.76B
42	Optimism	OP	$ 2.47	-3.13%	$ 2.61	$ 2.47	$ 74.79M	214.80M	$ 531.19M
43	Reserverights	RSR	$ 0.008427	-1.10%	$ 0.009561	$ 0.008396	$ 73.33M	9.34B	$ 78.77M
44	Pyth Network	PYTH	$ 0.414769	-5.64%	$ 0.447354	$ 0.413011	$ 73.07M
45	Polkadot	DOT	$ 7.00	-2.27%	$ 7.19	$ 6.99	$ 72.56M	947.85M	$ 6.63B
46	Jupiter	JUP	$ 1.18	-5.03%	$ 1.26	$ 1.17	$ 72.34M	1.35B	$ 1.58B
47	Jito	JTO	$ 4.39	-1.67%	$ 4.52	$ 4.38	$ 71.03M
48	BounceBit	BB	$ 0.320684	-8.86%	$ 0.360949	$ 0.319024	$ 70.75M
49	0x	ZRX	$ 0.556847	-5.10%	$ 0.608487	$ 0.553373	$ 65.67M	845.34M	$ 470.72M
50	Aptos	APT	$ 8.28	-3.54%	$ 8.69	$ 8.26	$ 64.27M	159.80M	$ 1.32B
51	StarkNet	STRK	$ 1.09	-6.00%	$ 1.16	$ 1.08	$ 58.19M
52	Cosmos	ATOM	$ 8.35	-3.31%	$ 8.64	$ 8.33	$ 57.56M	190.68M	$ 1.59B
53	Polymesh	POLYX	$ 0.432231	-5.22%	$ 0.459189	$ 0.430401	$ 53.38M
54	Hedera Hashgraph	HBAR	$ 0.111176	-3.22%	$ 0.115641	$ 0.110981	$ 51.64M	7.13B	$ 793.77M
55	Eos	EOS	$ 0.794427	-2.60%	$ 0.818816	$ 0.792369	$ 50.70M	1.19B	$ 946.18M
56	Sei	SEI	$ 0.526302	-4.15%	$ 0.550981	$ 0.525027	$ 49.15M
57	The Graph	GRT	$ 0.301931	-3.58%	$ 0.315085	$ 0.300301	$ 47.30M	1.22B	$ 369.86M
58	Hunt	HUNT	$ 0.444266	+6.76%	$ 0.473690	$ 0.415846	$ 46.80M
59	Arkham	ARKM	$ 2.35	-1.46%	$ 2.44	$ 2.34	$ 46.72M
60	Singularitynet	AGIX	$ 0.990038	-1.03%	$ 1.00	$ 0.937388	$ 46.70M	867.15M	$ 858.51M
61	Gala	GALA	$ 0.044168	-3.45%	$ 0.046746	$ 0.044021	$ 46.36M	7.54B	$ 333.24M
62	Angola	AGLA	$ 0.010717	-8.53%	$ 0.012001	$ 0.010146	$ 46.04M
63	Merlin Chain	MERL	$ 0.340997	-7.32%	$ 0.368310	$ 0.339626	$ 42.47M
64	Celestia	TIA	$ 9.04	-4.95%	$ 9.59	$ 9.01	$ 42.45M	148.49M	$ 1.34B
65	Zetachain	ZETA	$ 1.65	+0.30%	$ 1.74	$ 1.63	$ 41.42M
66	Tokamak Network	TON	$ 6.30	-0.82%	$ 6.50	$ 6.28	$ 41.02M
67	Arweave	AR	$ 46.06	-1.92%	$ 47.54	$ 45.98	$ 39.82M	43.82M	$ 2.01B
68	eCASH	XEC	$ 0.000051	+1.69%	$ 0.000053	$ 0.000049	$ 38.77M
69	CANTO	CANTO	$ 0.152434	+1.34%	$ 0.154470	$ 0.149959	$ 38.50M
70	Core	CORE	$ 1.80	-3.04%	$ 1.87	$ 1.79	$ 37.78M
71	Wormhole	W	$ 0.537060	-3.94%	$ 0.570286	$ 0.534417	$ 37.11M
72	Bitcoingold	BTG	$ 35.75	-2.59%	$ 37.53	$ 35.40	$ 37.05M	17.51M	$ 626.07M
73	Pendle	PENDLE	$ 4.75	-5.50%	$ 5.07	$ 4.74	$ 36.84M
74	Maker	MKR	$ 2,782.43	-1.48%	$ 2,854.82	$ 2,760.65	$ 36.19M	1.00M	$ 2.79B
75	Jasmy	JASMY	$ 0.020003	-3.62%	$ 0.021039	$ 0.019934	$ 34.01M	4.75B	$ 95.11M
76	Injective Protocol	INJ	$ 24.33	-2.65%	$ 25.20	$ 24.24	$ 33.26M	13.50M	$ 328.65M
77	Hive	HIVE	$ 0.332473	+6.34%	$ 0.352727	$ 0.311782	$ 32.77M
78	Bluzelle	BLZ	$ 0.303900	-6.69%	$ 0.325673	$ 0.302098	$ 32.20M
79	Frontier	FRONT	$ 1.18	-1.67%	$ 1.20	$ 1.17	$ 31.97M
80	ITEMVERSE	ITEM	$ 0.001069	+132.69%	$ 0.001235	$ 0.000391	$ 31.10M
81	Everipedia	IQ	$ 0.010238	-4.97%	$ 0.010910	$ 0.010159	$ 31.05M
82	Lido DAO Token	LDO	$ 1.73	-2.66%	$ 1.79	$ 1.72	$ 29.49M
83	Yield Guild Games	YGG	$ 0.882774	-2.54%	$ 0.931748	$ 0.878758	$ 29.12M
84	The Open Network	TONCOIN	$ 6.39	-0.14%	$ 6.56	$ 6.37	$ 28.90M
85	Sandbox	SAND	$ 0.434996	-2.80%	$ 0.451490	$ 0.433978	$ 28.32M	658.22M	$ 286.32M
86	Stacks	STX	$ 1.98	-3.92%	$ 2.07	$ 1.97	$ 28.19M
87	Aave	AAVE	$ 85.99	-2.47%	$ 88.71	$ 85.86	$ 28.05M	10.58M	$ 909.85M
88	SSV Network	SSV	$ 42.34	-1.26%	$ 44.60	$ 42.15	$ 27.84M
89	Conflux Network	CFX	$ 0.224989	-0.92%	$ 0.233758	$ 0.224051	$ 26.72M
90	Algorand	ALGO	$ 0.176963	-3.57%	$ 0.183633	$ 0.176574	$ 26.63M	3.25B	$ 575.27M
91	Slerf	SLERF	$ 0.291864	-5.35%	$ 0.313946	$ 0.290483	$ 25.23M
92	Immutable X	IMX	$ 2.31	-2.30%	$ 2.39	$ 2.30	$ 25.22M
93	memecoin	MEME	$ 0.024523	-4.33%	$ 0.026312	$ 0.024385	$ 25.11M	6.35B	$ 155.72M
94	Livepeer	LPT	$ 19.16	+0.82%	$ 19.50	$ 18.90	$ 24.96M
95	Monero	XMR	$ 135.03	-0.48%	$ 135.80	$ 134.26	$ 24.73M	16.92M	$ 2.28B
96	Manta Network	MANTA	$ 1.50	-4.55%	$ 1.59	$ 1.50	$ 24.00M
97	Stellarlumens	XLM	$ 0.106896	-1.69%	$ 0.109053	$ 0.106707	$ 23.70M	28.96B	$ 3.09B
98	Chiliz	CHZ	$ 0.116781	-2.53%	$ 0.121206	$ 0.116462	$ 23.36M	5.54B	$ 647.86M
99	Space ID	ID	$ 0.752772	-2.39%	$ 0.788056	$ 0.748965	$ 22.68M
100	Mxtoken	MX	$ 4.55	-1.10%	$ 4.65	$ 4.46	$ 22.57M