BTC/USD
$ 66,958  -0.15%
BTC/EUR
€ 61,556  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,767  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.75B
Altcoin volume
$ 20.51B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,958 -0.15% $ 67,384 $ 66,775
bitcoin
$ 6.75B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,110.22 +0.58% $ 3,147.26 $ 3,087.85
ethereum
$ 3.87B 122.37M $ 380.61B
3

Solana

SOL

 $ 173.57 +2.43% $ 175.99 $ 168.81
solana
$ 1.65B 424.35M $ 73.65B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.998472
usd-coin
$ 871.24M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.152592 -1.88% $ 0.156962 $ 0.152562
dogecoin
$ 574.77M 129.40B $ 19.74B
6

Pepe

PEPE

 $ 0.000010 -5.13% $ 0.000010 $ 0.000010
pepe
$ 506.48M 420.69T $ 4.06B
7

Dai

DAI

 $ 1.01 -0.12% $ 1.02 $ 1.01
dai
$ 390.60M
8

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999637
tether
$ 386.30M 42.99B $ 43.01B
9

Ripple

XRP

 $ 0.519902 -0.65% $ 0.525537 $ 0.519619
ripple
$ 347.25M 55.28B $ 28.74B
10

Chainlink

LINK

 $ 16.21 -0.26% $ 16.40 $ 16.06
chainlink
$ 347.21M 417.50M $ 6.76B
11

Fantom

FTM

 $ 0.879549 +11.59% $ 0.898639 $ 0.783374
fantom
$ 322.18M 2.54B $ 2.23B
12

Dogwifhat

WIF

 $ 2.55 -8.54% $ 2.84 $ 2.53
dogwifhat
$ 281.56M
13

NEAR Protocol

NEAR

 $ 7.95 -0.92% $ 8.11 $ 7.95
near-protocol
$ 270.57M 341.32M $ 2.71B
14

Ondo

ONDO

 $ 0.960953 +0.67% $ 1.04 $ 0.954181
ondo
$ 258.87M
15

Notcoin

NOT

 $ 0.006587 -4.81% $ 0.007221 $ 0.006540
notcoin
$ 236.28M
16

Avalanche

AVAX

 $ 37.11 +1.88% $ 37.68 $ 36.39
avalanche
$ 235.56M 128.01M $ 4.75B
17

Ordinals

ORDI

 $ 40.78 -1.01% $ 42.68 $ 40.58
ordinals
$ 219.76M 21.00M $ 856.38M
18

Binancecoin

BNB

 $ 575.20 -1.02% $ 582.43 $ 575.06
binancecoin
$ 217.53M 154.53M $ 88.88B
19

0x

ZRX

 $ 0.598292 +3.56% $ 0.613108 $ 0.573877
0x
$ 210.75M 845.34M $ 505.75M
20

Ethena

ENA

 $ 0.762649 +6.01% $ 0.795212 $ 0.711183
ethena
$ 210.15M
21

Mxc

MXC

 $ 0.014513 +3.52% $ 0.014714 $ 0.013828
mxc
$ 208.69M
22

Arbitrum

ARB

 $ 1.01 -2.01% $ 1.03 $ 1.01
arbitrum
$ 201.63M 1.27B $ 1.28B
23

SHIBA INU

SHIB

 $ 0.000025 -1.68% $ 0.000025 $ 0.000025
shiba-inu
$ 198.90M 497.73T $ 12.23B
24

Bitcoincash

BCH

 $ 476.87 +2.26% $ 491.29 $ 464.68
bitcoincash
$ 179.08M 19.70M $ 9.39B
25

BOOK OF MEME

BOME

 $ 0.011720 -4.57% $ 0.012514 $ 0.011703
book-of-meme
$ 177.86M
26

Cardano

ADA

 $ 0.477373 -0.99% $ 0.486153 $ 0.477288
cardano
$ 162.90M 31.94B $ 15.25B
27

Floki Inu

FLOKI

 $ 0.000202 -4.23% $ 0.000215 $ 0.000201
floki-inu
$ 160.54M
28

Litecoin

LTC

 $ 83.74 -0.47% $ 84.74 $ 83.68
litecoin
$ 154.78M 67.40M $ 5.64B
29

Fetchai

FET

 $ 2.29 -2.39% $ 2.42 $ 2.29
fetchai
$ 153.28M 81.54M $ 186.79M
30

Jito

JTO

 $ 4.67 +0.74% $ 4.94 $ 4.55
jito
$ 149.64M
31

ConstitutionDAO

PEOPLE

 $ 0.048401 -2.40% $ 0.051912 $ 0.046946
constitutiondao
$ 149.38M
32

Sui

SUI

 $ 1.06 -1.23% $ 1.09 $ 1.06
sui
$ 146.43M
33

Worldcoin

WLD

 $ 4.92 +0.43% $ 5.08 $ 4.89
worldcoin
$ 140.60M
34

Rendertoken

RNDR

 $ 9.95 -1.29% $ 10.18 $ 9.95
rendertoken
$ 134.57M
35

Ethereumclassic

ETC

 $ 28.55 +0.95% $ 29.11 $ 28.11
ethereumclassic
$ 133.04M 127.32M $ 3.63B
36

Jupiter

JUP

 $ 1.26 +2.91% $ 1.32 $ 1.22
jupiter
$ 128.41M 1.35B $ 1.69B
37

Optimism

OP

 $ 2.56 -0.27% $ 2.63 $ 2.56
optimism
$ 113.93M 214.80M $ 550.15M
38

Tron

TRX

 $ 0.123594 -0.69% $ 0.124667 $ 0.123433
tron
$ 113.73M 71.65B $ 8.85B
39

Bonk

BONK

 $ 0.000024 -1.89% $ 0.000025 $ 0.000024
bonk
$ 112.62M 41.50T $ 993.40M
40

Polkadot

DOT

 $ 7.10 -1.40% $ 7.24 $ 7.10
polkadot
$ 107.86M 947.85M $ 6.72B
41

Polymesh

POLYX

 $ 0.456421 +7.18% $ 0.464987 $ 0.421397
polymesh
$ 107.18M
42

Thorchain

RUNE

 $ 6.77 -0.59% $ 6.91 $ 6.75
thorchain
$ 106.98M 265.17M $ 1.79B
43

Filecoin

FIL

 $ 5.76 -0.82% $ 5.90 $ 5.75
filecoin
$ 102.99M 118.75M $ 683.50M
44

Polygon

MATIC

 $ 0.710068 -0.47% $ 0.722202 $ 0.709925
polygon
$ 101.94M 6.00B $ 4.26B
45

Pyth Network

PYTH

 $ 0.444637 +0.73% $ 0.468822 $ 0.440049
pyth-network
$ 93.79M
46

Angola

AGLA

 $ 0.014503 +11.43% $ 0.015289 $ 0.012528
angola
$ 92.95M
47

Internet Computer

ICP

 $ 13.27 +1.20% $ 13.47 $ 12.98
internet-computer
$ 91.60M 136.89M $ 1.81B
48

Celestia

TIA

 $ 9.38 -0.96% $ 9.64 $ 9.36
celestia
$ 89.88M 148.49M $ 1.39B
49

Sei

SEI

 $ 0.547959 -2.32% $ 0.573308 $ 0.547810
sei
$ 76.77M
50

The Open Network

TONCOIN

 $ 6.41 -3.25% $ 6.66 $ 6.40
the-open-network
$ 75.85M
51

Aptos

APT

 $ 8.52 -0.63% $ 8.73 $ 8.52
aptos
$ 75.77M 159.80M $ 1.36B
52

Gala

GALA

 $ 0.045477 +0.28% $ 0.047393 $ 0.044866
gala
$ 74.40M 7.54B $ 343.12M
53

Stacks

STX

 $ 2.08 0.00% $ 2.15 $ 2.08
stacks
$ 71.63M
54

Arweave

AR

 $ 47.48 -0.34% $ 48.53 $ 47.25
arweave
$ 70.97M 43.82M $ 2.08B
55

Singularitynet

AGIX

 $ 0.991111 -1.64% $ 1.04 $ 0.990517
singularitynet
$ 68.82M 867.15M $ 859.44M
56

Cosmos

ATOM

 $ 8.61 -0.82% $ 8.74 $ 8.61
cosmos
$ 68.33M 190.68M $ 1.64B
57

Tokamak Network

TON

 $ 6.37 -3.48% $ 6.63 $ 6.36
tokamak-network
$ 66.75M
58

The Graph

GRT

 $ 0.309503 -2.37% $ 0.320566 $ 0.309386
the-graph
$ 65.96M 1.22B $ 379.14M
59

StarkNet

STRK

 $ 1.13 -2.15% $ 1.18 $ 1.13
starknet
$ 63.54M
60

Uniswap

UNI

 $ 7.71 +3.06% $ 7.77 $ 7.46
uniswap
$ 63.44M 523.25M $ 4.03B
61

BounceBit

BB

 $ 0.319650 -5.78% $ 0.344218 $ 0.319080
bouncebit
$ 61.84M
62

Tellor

TRB

 $ 105.73 -1.99% $ 110.40 $ 105.63
tellor
$ 59.88M 1.69M $ 179.40M
63

Eos

EOS

 $ 0.809983 -1.27% $ 0.824708 $ 0.809511
eos
$ 59.24M 1.19B $ 964.63M
64

Reserverights

RSR

 $ 0.008485 +13.30% $ 0.008654 $ 0.007485
reserverights
$ 56.28M 9.34B $ 79.31M
65

Hedera Hashgraph

HBAR

 $ 0.113089 -1.67% $ 0.116115 $ 0.113026
hederahashgraph
$ 55.81M 7.13B $ 807.43M
66

Lido DAO Token

LDO

 $ 1.79 -0.01% $ 1.85 $ 1.77
lido-dao-token
$ 55.41M
67

Pendle

PENDLE

 $ 4.90 +3.68% $ 5.01 $ 4.71
pendle
$ 52.35M
68

Arkham

ARKM

 $ 2.35 -1.76% $ 2.44 $ 2.34
arkham
$ 50.51M
69

Yield Guild Games

YGG

 $ 0.896745 +1.38% $ 0.932962 $ 0.884534
yield-guild-games
$ 45.75M
70

Loomnetwork

LOOM

 $ 0.090354 -4.08% $ 0.095502 $ 0.090309
loomnetwork
$ 45.19M 606.37M $ 54.78M
71

Wormhole

W

 $ 0.549390 -0.90% $ 0.571308 $ 0.549390
wormhole
$ 45.02M
72

Maker

MKR

 $ 2,793.37 +0.30% $ 2,875.66 $ 2,775.75
maker
$ 44.55M 1.00M $ 2.80B
73

Frontier

FRONT

 $ 1.26 +9.04% $ 1.28 $ 1.14
frontier
$ 43.50M
74

Injective Protocol

INJ

 $ 24.70 -0.04% $ 25.30 $ 24.61
injective-protocol
$ 43.30M 13.50M $ 333.64M
75

Core

CORE

 $ 1.86 +0.39% $ 1.90 $ 1.85
core
$ 43.01M
76

Mxtoken

MX

 $ 4.69 -1.41% $ 4.78 $ 4.59
mxtoken
$ 41.20M
77

Nervosnetwork

CKB

 $ 0.016251 +1.59% $ 0.016865 $ 0.015625
nervosnetwork
$ 39.49M
78

Turbo

TURBO

 $ 0.001409 +1.46% $ 0.001443 $ 0.001348
turbo
$ 36.69M
79

Algorand

ALGO

 $ 0.185004 +0.86% $ 0.187129 $ 0.183036
algorand
$ 36.11M 3.25B $ 601.40M
80

Cream.Finance

CREAM

 $ 57.07 -16.11% $ 69.19 $ 56.95
cream-finance
$ 35.64M 9.00M $ 513.63M
81

Sandbox

SAND

 $ 0.444187 -0.96% $ 0.450404 $ 0.444078
sandbox
$ 35.20M 658.22M $ 292.37M
82

Akash

AKT

 $ 5.78 -2.87% $ 5.98 $ 5.78
akash
$ 35.20M
83

Biconomy

BICO

 $ 0.538599 -2.57% $ 0.597084 $ 0.526208
biconomy
$ 33.85M
84

Aave

AAVE

 $ 88.05 +0.03% $ 89.92 $ 87.51
aave
$ 33.42M 10.58M $ 931.66M
85

Immutable X

IMX

 $ 2.42 +0.87% $ 2.45 $ 2.38
immutable-x
$ 32.87M
86

Stellarlumens

XLM

 $ 0.108048 -1.12% $ 0.110052 $ 0.108017
stellarlumens
$ 32.54M 28.96B $ 3.12B
87

Merlin Chain

MERL

 $ 0.394435 -4.42% $ 0.422946 $ 0.393668
merlin-chain
$ 32.45M
88

SSV Network

SSV

 $ 41.80 +3.82% $ 43.01 $ 40.26
ssv-network
$ 31.69M
89

Decentraland

MANA

 $ 0.430894 -1.04% $ 0.437206 $ 0.430668
decentraland
$ 31.60M 1.05B $ 452.50M
90

Zetachain

ZETA

 $ 1.63 -1.67% $ 1.69 $ 1.63
zetachain
$ 31.16M
91

Livepeer

LPT

 $ 19.19 -1.48% $ 19.86 $ 18.98
livepeer
$ 30.95M
92

Monero

XMR

 $ 135.88 +1.01% $ 137.28 $ 134.13
monero
$ 30.39M 16.92M $ 2.29B
93

Space ID

ID

 $ 0.759963 +2.45% $ 0.787377 $ 0.738897
space-id
$ 29.08M
94

Bitcoingold

BTG

 $ 35.92 +3.63% $ 37.41 $ 34.30
bitcoingold
$ 28.24M 17.51M $ 629.05M
95

Chiliz

CHZ

 $ 0.120269 -0.63% $ 0.123520 $ 0.120184
chiliz
$ 28.16M 5.54B $ 667.21M
96

Manta Network

MANTA

 $ 1.60 +0.99% $ 1.69 $ 1.58
manta-network
$ 27.96M
97

Dymension

DYM

 $ 2.71 -0.13% $ 2.91 $ 2.70
dymension
$ 27.34M
98

Jasmy

JASMY

 $ 0.019630 -2.89% $ 0.020423 $ 0.019630
jasmy
$ 27.24M 4.75B $ 93.33M
99

Uma

UMA

 $ 3.58 -0.36% $ 3.73 $ 3.56
uma
$ 26.05M 55.78M $ 199.52M
100

Gnosis Safe

SAFE

 $ 2.32 +4.54% $ 2.36 $ 2.17
gnosis-safe
$ 25.44M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept