BTC/USD
$ 65,512  0.40%
BTC/EUR
€ 60,291  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,760  0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.11B
Altcoin volume
$ 25.84B
Crypto market cap
$ 2.11T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 65,514 +0.40% $ 65,841 $ 65,130
bitcoin
$ 9.11B 19.69M $ 1.29T
2

Ethereum

ETH

 $ 2,948.91 +0.12% $ 2,959.74 $ 2,934.64
ethereum
$ 4.21B 122.37M $ 360.86B
3

Solana

SOL

 $ 161.92 +1.57% $ 162.77 $ 159.37
solana
$ 1.85B 424.35M $ 68.71B
4

Usd coin

USDC

 $ 0.999938 -0.01% $ 1.00 $ 0.998857
usd-coin
$ 1.02B 7.00B $ 7.00B
5

AMATERASU OMIKAMI

OMIKAMI

 $ 0.006552 +5.40% $ 0.006552 $ 0.005077
amaterasu-omikami
$ 914.99M
6

Notcoin

NOT

 $ 0.006786 -10.97% $ 0.007701 $ 0.006728
notcoin
$ 872.56M
7

Pepe

PEPE

 $ 0.000010 +1.01% $ 0.000010 $ 0.000010
pepe
$ 824.87M 420.69T $ 4.26B
8

Dogecoin

DOGE

 $ 0.149847 +0.03% $ 0.151068 $ 0.149481
dogecoin
$ 688.55M 129.40B $ 19.39B
9

Chainlink

LINK

 $ 15.73 +1.52% $ 16.06 $ 15.45
chainlink
$ 589.58M 417.50M $ 6.56B
10

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999077
tether
$ 589.55M 42.99B $ 42.99B
11

Ripple

XRP

 $ 0.516921 +0.26% $ 0.517411 $ 0.513804
ripple
$ 565.70M 55.28B $ 28.58B
12

SHIBA INU

SHIB

 $ 0.000024 -0.89% $ 0.000025 $ 0.000024
shiba-inu
$ 374.16M 497.73T $ 12.11B
13

NEAR Protocol

NEAR

 $ 8.04 +0.02% $ 8.14 $ 7.92
near-protocol
$ 366.57M 341.32M $ 2.74B
14

Dai

DAI

 $ 1.00 +0.03% $ 1.02 $ 0.996623
dai
$ 342.44M
15

Binancecoin

BNB

 $ 571.08 +0.35% $ 572.50 $ 568.74
binancecoin
$ 342.37M 154.53M $ 88.24B
16

ConstitutionDAO

PEOPLE

 $ 0.052817 +6.85% $ 0.056182 $ 0.047781
constitutiondao
$ 323.34M
17

BOOK OF MEME

BOME

 $ 0.011509 +2.36% $ 0.011882 $ 0.011118
book-of-meme
$ 323.10M
18

Fantom

FTM

 $ 0.817380 +2.07% $ 0.823611 $ 0.787147
fantom
$ 293.73M 2.54B $ 2.07B
19

Floki Inu

FLOKI

 $ 0.000216 +4.78% $ 0.000221 $ 0.000203
floki-inu
$ 276.24M
20

The Open Network

TONCOIN

 $ 6.66 -1.71% $ 6.78 $ 6.66
the-open-network
$ 274.21M
21

Dogwifhat

WIF

 $ 2.82 -0.62% $ 2.87 $ 2.78
dogwifhat
$ 269.59M
22

Sei

SEI

 $ 0.549946 +1.77% $ 0.563680 $ 0.537524
sei
$ 231.31M
23

Avalanche

AVAX

 $ 34.83 +0.94% $ 34.93 $ 34.28
avalanche
$ 223.52M 128.01M $ 4.45B
24

Thorchain

RUNE

 $ 6.58 +2.41% $ 6.60 $ 6.41
thorchain
$ 222.96M 265.17M $ 1.74B
25

Mxc

MXC

 $ 0.013463 -0.80% $ 0.013701 $ 0.013156
mxc
$ 215.88M
26

Bonk

BONK

 $ 0.000024 +0.43% $ 0.000024 $ 0.000024
bonk
$ 212.76M 41.50T $ 995.31M
27

Sui

SUI

 $ 1.04 +1.22% $ 1.06 $ 1.01
sui
$ 212.76M
28

Rendertoken

RNDR

 $ 10.03 -0.18% $ 10.14 $ 9.92
rendertoken
$ 206.20M
29

Cardano

ADA

 $ 0.465041 +1.11% $ 0.466382 $ 0.455550
cardano
$ 202.88M 31.94B $ 14.85B
30

Jito

JTO

 $ 4.57 +0.46% $ 4.65 $ 4.54
jito
$ 184.18M
31

Ethena

ENA

 $ 0.691248 +2.99% $ 0.696388 $ 0.669807
ethena
$ 178.66M
32

Worldcoin

WLD

 $ 4.92 +1.46% $ 4.93 $ 4.82
worldcoin
$ 177.43M
33

Fetchai

FET

 $ 2.24 -2.16% $ 2.31 $ 2.23
fetchai
$ 167.27M 81.54M $ 182.48M
34

Ondo

ONDO

 $ 0.881745 +1.84% $ 0.881745 $ 0.855208
ondo
$ 167.10M
35

Tron

TRX

 $ 0.124203 -0.71% $ 0.125831 $ 0.124150
tron
$ 163.13M 71.65B $ 8.90B
36

Litecoin

LTC

 $ 82.13 -0.39% $ 82.69 $ 81.96
litecoin
$ 162.28M 67.40M $ 5.53B
37

Arbitrum

ARB

 $ 0.975646 +0.43% $ 0.982472 $ 0.967327
arbitrum
$ 161.51M 1.27B $ 1.24B
38

Polygon

MATIC

 $ 0.695427 +0.23% $ 0.698956 $ 0.689879
polygon
$ 139.50M 6.00B $ 4.17B
39

Polkadot

DOT

 $ 7.06 +0.52% $ 7.11 $ 7.00
polkadot
$ 132.46M 947.85M $ 6.69B
40

Tokamak Network

TON

 $ 6.67 -1.63% $ 6.78 $ 6.66
tokamak-network
$ 129.46M
41

Ethereumclassic

ETC

 $ 27.15 -0.10% $ 27.33 $ 26.91
ethereumclassic
$ 129.15M 127.32M $ 3.45B
42

Filecoin

FIL

 $ 5.64 -0.75% $ 5.70 $ 5.63
filecoin
$ 128.22M 118.75M $ 669.86M
43

Optimism

OP

 $ 2.35 -0.66% $ 2.38 $ 2.35
optimism
$ 120.82M 214.80M $ 505.41M
44

Stacks

STX

 $ 1.98 -0.36% $ 2.00 $ 1.90
stacks
$ 115.79M
45

Ordinals

ORDI

 $ 36.79 -1.00% $ 37.40 $ 36.50
ordinals
$ 105.88M 21.00M $ 772.64M
46

BounceBit

BB

 $ 0.323504 -1.33% $ 0.332053 $ 0.318094
bouncebit
$ 102.68M
47

Tellor

TRB

 $ 108.50 +0.67% $ 109.25 $ 107.49
tellor
$ 96.32M 1.69M $ 184.10M
48

Arweave

AR

 $ 46.20 +4.18% $ 46.45 $ 44.29
arweave
$ 93.50M 43.82M $ 2.02B
49

The Graph

GRT

 $ 0.303453 -0.01% $ 0.304687 $ 0.299687
the-graph
$ 90.80M 1.22B $ 371.73M
50

Jupiter

JUP

 $ 1.16 +1.88% $ 1.17 $ 1.14
jupiter
$ 90.60M 1.35B $ 1.56B
51

StarkNet

STRK

 $ 1.11 +0.33% $ 1.11 $ 1.09
starknet
$ 89.47M
52

Cosmos

ATOM

 $ 8.51 -0.23% $ 8.59 $ 8.50
cosmos
$ 87.51M 190.68M $ 1.62B
53

Aptos

APT

 $ 8.30 -1.00% $ 8.39 $ 8.29
aptos
$ 87.26M 159.80M $ 1.32B
54

Core

CORE

 $ 1.84 -3.34% $ 1.91 $ 1.83
core
$ 86.28M
55

Internet Computer

ICP

 $ 12.26 +0.60% $ 12.35 $ 12.04
internet-computer
$ 85.62M 136.89M $ 1.67B
56

Lido DAO Token

LDO

 $ 1.69 +3.03% $ 1.72 $ 1.62
lido-dao-token
$ 83.52M
57

Bitcoincash

BCH

 $ 445.92 +0.16% $ 447.26 $ 442.78
bitcoincash
$ 81.23M 19.70M $ 8.78B
58

Singularitynet

AGIX

 $ 0.969710 -1.52% $ 0.993014 $ 0.964055
singularitynet
$ 78.71M 867.15M $ 840.89M
59

Angola

AGLA

 $ 0.014431 -6.30% $ 0.016246 $ 0.014400
angola
$ 78.51M
60

Pyth Network

PYTH

 $ 0.419295 -1.28% $ 0.427520 $ 0.415012
pyth-network
$ 78.26M
61

Frontier

FRONT

 $ 1.09 -2.75% $ 1.13 $ 1.08
frontier
$ 76.83M
62

Zetachain

ZETA

 $ 1.61 -0.71% $ 1.67 $ 1.61
zetachain
$ 74.03M
63

Immutable X

IMX

 $ 2.50 +4.98% $ 2.55 $ 2.38
immutable-x
$ 73.30M
64

Eos

EOS

 $ 0.798470 -0.65% $ 0.804410 $ 0.796767
eos
$ 71.61M 1.19B $ 950.82M
65

Akash

AKT

 $ 5.64 -2.97% $ 5.92 $ 5.63
akash
$ 68.98M
66

Celestia

TIA

 $ 8.97 0.00% $ 9.15 $ 8.93
celestia
$ 65.35M 148.49M $ 1.33B
67

Hedera Hashgraph

HBAR

 $ 0.113627 +1.26% $ 0.114836 $ 0.111756
hederahashgraph
$ 65.03M 7.13B $ 811.27M
68

Loomnetwork

LOOM

 $ 0.095880 +12.30% $ 0.095892 $ 0.084787
loomnetwork
$ 64.88M 606.37M $ 58.13M
69

Gala

GALA

 $ 0.043581 -1.28% $ 0.044228 $ 0.043381
gala
$ 63.76M 7.54B $ 328.81M
70

Arkham

ARKM

 $ 2.31 -0.36% $ 2.33 $ 2.27
arkham
$ 61.43M
71

Wormhole

W

 $ 0.534508 -0.47% $ 0.540342 $ 0.532882
wormhole
$ 59.41M
72

Uniswap

UNI

 $ 7.29 +0.01% $ 7.32 $ 7.24
uniswap
$ 57.59M 523.25M $ 3.81B
73

Conflux Network

CFX

 $ 0.220365 +1.58% $ 0.223545 $ 0.215945
conflux-network
$ 49.72M
74

Algorand

ALGO

 $ 0.174572 +0.28% $ 0.175251 $ 0.172756
algorand
$ 49.02M 3.25B $ 567.49M
75

Injective Protocol

INJ

 $ 23.84 +1.61% $ 23.94 $ 23.30
injective-protocol
$ 48.22M 13.50M $ 321.99M
76

Merlin Chain

MERL

 $ 0.443714 -0.24% $ 0.462281 $ 0.436356
merlin-chain
$ 47.73M
77

Nest protocol

NEST

 $ 0.002656 -5.12% $ 0.002818 $ 0.002646
nest protocol
$ 46.09M
78

0x

ZRX

 $ 0.490776 -1.52% $ 0.499966 $ 0.486896
0x
$ 45.30M 845.34M $ 414.87M
79

Polymesh

POLYX

 $ 0.405459 +5.10% $ 0.405459 $ 0.385405
polymesh
$ 43.85M
80

Slerf

SLERF

 $ 0.294424 +1.42% $ 0.297118 $ 0.288896
slerf
$ 42.09M
81

Maker

MKR

 $ 2,676.69 -0.48% $ 2,696.93 $ 2,670.37
maker
$ 41.86M 1.00M $ 2.69B
82

Mxtoken

MX

 $ 4.38 -4.95% $ 4.68 $ 4.34
mxtoken
$ 41.63M
83

Sandbox

SAND

 $ 0.434440 -0.50% $ 0.436896 $ 0.432332
sandbox
$ 41.10M 658.22M $ 285.96M
84

Nervosnetwork

CKB

 $ 0.014664 +0.04% $ 0.014808 $ 0.014510
nervosnetwork
$ 41.05M
85

Uma

UMA

 $ 3.54 -1.10% $ 3.61 $ 3.53
uma
$ 40.45M 55.78M $ 197.59M
86

Pendle

PENDLE

 $ 4.34 +1.83% $ 4.35 $ 4.25
pendle
$ 40.41M
87

Livepeer

LPT

 $ 19.19 -1.77% $ 19.86 $ 19.09
livepeer
$ 38.86M
88

Thetatoken

THETA

 $ 2.17 -1.25% $ 2.21 $ 2.16
thetatoken
$ 37.57M 870.50M $ 1.88B
89

Chiliz

CHZ

 $ 0.116566 -1.06% $ 0.118343 $ 0.115456
chiliz
$ 36.64M 5.54B $ 646.67M
90

Wrappedbitcoin

WBTC

 $ 65,551 +0.28% $ 65,798 $ 65,175
wrappedbitcoin
$ 36.10M
91

Renzo

REZ

 $ 0.105271 -0.02% $ 0.106495 $ 0.104095
renzo
$ 35.37M
92

Stellarlumens

XLM

 $ 0.106668 -0.23% $ 0.107244 $ 0.106340
stellarlumens
$ 35.26M 28.94B $ 3.08B
93

memecoin

MEME

 $ 0.025217 -0.20% $ 0.025688 $ 0.024954
memecoin
$ 35.18M 6.35B $ 160.13M
94

BitTensor

TAO

 $ 382.73 +0.06% $ 387.77 $ 378.84
bittensor
$ 34.26M
95

Monero

XMR

 $ 133.16 -0.51% $ 134.44 $ 132.48
monero
$ 33.77M 16.92M $ 2.25B
96

Aave

AAVE

 $ 85.71 +0.20% $ 85.89 $ 84.60
aave
$ 33.70M 10.58M $ 906.81M
97

Jasmy

JASMY

 $ 0.019682 -2.08% $ 0.020144 $ 0.019580
jasmy
$ 33.49M 4.75B $ 93.58M
98

Lisk

LSK

 $ 1.98 +1.05% $ 1.99 $ 1.93
lisk
$ 32.41M 116.21M $ 230.63M
99

Highstreet

HIGH

 $ 4.83 +1.00% $ 4.92 $ 4.77
highstreet
$ 31.92M
100

Omni Network

OMNI

 $ 14.33 +0.77% $ 14.41 $ 14.14
omni-network
$ 30.74M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept