Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 67,153	+2.91%	$ 67,467	$ 65,130	$ 8.91B	19.69M	$ 1.32T
2	Ethereum	ETH	$ 3,101.49	+5.30%	$ 3,120.06	$ 2,934.64	$ 5.16B	122.37M	$ 379.54B
3	Solana	SOL	$ 169.85	+6.55%	$ 172.06	$ 159.37	$ 2.08B	424.35M	$ 72.07B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.998675	$ 1.02B	7.00B	$ 7.01B
5	Chainlink	LINK	$ 16.35	+5.50%	$ 16.73	$ 15.45	$ 879.96M	417.50M	$ 6.82B
6	Pepe	PEPE	$ 0.000010	+1.37%	$ 0.000010	$ 0.000010	$ 695.66M	420.69T	$ 4.28B
7	Dogecoin	DOGE	$ 0.155166	+3.58%	$ 0.156718	$ 0.149481	$ 648.97M	129.40B	$ 20.07B
8	Ripple	XRP	$ 0.526783	+2.18%	$ 0.529345	$ 0.513804	$ 561.93M	55.28B	$ 29.12B
9	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.999077	$ 455.48M	42.99B	$ 43.01B
10	NEAR Protocol	NEAR	$ 8.11	+0.92%	$ 8.52	$ 7.92	$ 442.30M	341.32M	$ 2.76B

11	Notcoin	NOT	$ 0.007066	-7.29%	$ 0.007701	$ 0.006326	$ 417.99M
12	Dai	DAI	$ 1.02	+1.57%	$ 1.02	$ 0.996623	$ 348.77M
13	Avalanche	AVAX	$ 37.02	+7.30%	$ 37.59	$ 34.28	$ 314.06M	128.01M	$ 4.73B
14	SHIBA INU	SHIB	$ 0.000025	+2.07%	$ 0.000025	$ 0.000024	$ 297.12M	497.73T	$ 12.47B
15	ConstitutionDAO	PEOPLE	$ 0.047497	-3.91%	$ 0.056182	$ 0.046424	$ 281.63M
16	Binancecoin	BNB	$ 583.24	+2.49%	$ 585.38	$ 568.74	$ 274.67M	154.53M	$ 90.12B
17	Cardano	ADA	$ 0.483257	+5.07%	$ 0.490536	$ 0.455550	$ 266.17M	31.94B	$ 15.43B
18	Dogwifhat	WIF	$ 2.93	+3.26%	$ 2.96	$ 2.78	$ 251.92M
19	BOOK OF MEME	BOME	$ 0.012432	+10.56%	$ 0.012542	$ 0.011118	$ 233.24M
20	Ondo	ONDO	$ 0.951913	+9.94%	$ 0.972892	$ 0.855208	$ 231.61M

21	Fantom	FTM	$ 0.815970	+1.89%	$ 0.845323	$ 0.787147	$ 223.76M	2.54B	$ 2.07B
22	Arbitrum	ARB	$ 1.06	+8.84%	$ 1.07	$ 0.967327	$ 221.73M	1.27B	$ 1.34B
23	Floki Inu	FLOKI	$ 0.000214	+3.88%	$ 0.000221	$ 0.000203	$ 221.41M
24	Thorchain	RUNE	$ 6.91	+7.55%	$ 7.09	$ 6.41	$ 210.67M	265.17M	$ 1.83B
25	Mxc	MXC	$ 0.014180	+4.48%	$ 0.014204	$ 0.013156	$ 209.23M
26	Bitcoincash	BCH	$ 471.84	+5.98%	$ 477.77	$ 442.78	$ 178.07M	19.70M	$ 9.29B
27	Ethena	ENA	$ 0.740713	+10.36%	$ 0.748251	$ 0.669807	$ 177.36M
28	Ordinals	ORDI	$ 42.83	+15.24%	$ 43.85	$ 36.50	$ 167.81M	21.00M	$ 899.40M
29	Litecoin	LTC	$ 83.97	+1.85%	$ 84.21	$ 81.96	$ 167.27M	67.40M	$ 5.66B
30	Optimism	OP	$ 2.59	+9.30%	$ 2.61	$ 2.34	$ 164.31M	214.80M	$ 556.11M
31	Rendertoken	RNDR	$ 10.25	+2.07%	$ 10.37	$ 9.92	$ 162.39M
32	Fetchai	FET	$ 2.36	+3.38%	$ 2.38	$ 2.23	$ 160.95M	81.54M	$ 192.82M
33	Polkadot	DOT	$ 7.26	+3.35%	$ 7.30	$ 7.00	$ 158.99M	947.85M	$ 6.88B
34	Worldcoin	WLD	$ 5.02	+3.55%	$ 5.08	$ 4.82	$ 157.42M
35	Sui	SUI	$ 1.07	+4.91%	$ 1.09	$ 1.01	$ 155.87M
36	Polygon	MATIC	$ 0.716510	+3.27%	$ 0.721238	$ 0.689879	$ 151.65M	6.00B	$ 4.30B
37	Tron	TRX	$ 0.125068	-0.02%	$ 0.125831	$ 0.124028	$ 149.88M	71.65B	$ 8.96B
38	Jito	JTO	$ 4.55	+0.10%	$ 4.73	$ 4.46	$ 145.53M
39	Loomnetwork	LOOM	$ 0.094406	+10.57%	$ 0.102407	$ 0.084787	$ 143.68M	606.37M	$ 57.24M
40	Ethereumclassic	ETC	$ 28.43	+4.60%	$ 28.78	$ 26.91	$ 141.49M	127.32M	$ 3.62B
41	The Open Network	TONCOIN	$ 6.68	-1.37%	$ 6.78	$ 6.61	$ 139.47M
42	Arweave	AR	$ 47.28	+6.61%	$ 49.18	$ 44.29	$ 135.32M	43.82M	$ 2.07B
43	Filecoin	FIL	$ 5.85	+3.01%	$ 5.91	$ 5.61	$ 127.95M	118.75M	$ 695.19M
44	Sei	SEI	$ 0.566756	+4.88%	$ 0.569723	$ 0.537524	$ 123.27M
45	Bonk	BONK	$ 0.000025	+4.35%	$ 0.000025	$ 0.000024	$ 120.77M	41.50T	$ 1.03B
46	Internet Computer	ICP	$ 12.96	+6.34%	$ 13.13	$ 12.04	$ 106.07M	136.89M	$ 1.77B
47	Hedera Hashgraph	HBAR	$ 0.115824	+3.22%	$ 0.120182	$ 0.111756	$ 104.37M	7.13B	$ 826.96M
48	Jupiter	JUP	$ 1.23	+8.70%	$ 1.28	$ 1.14	$ 100.50M	1.35B	$ 1.66B
49	Lido DAO Token	LDO	$ 1.78	+7.97%	$ 1.84	$ 1.62	$ 99.52M
50	The Graph	GRT	$ 0.320613	+5.64%	$ 0.322386	$ 0.299687	$ 98.89M	1.22B	$ 392.75M
51	Stacks	STX	$ 2.10	+6.00%	$ 2.14	$ 1.90	$ 95.98M
52	Cosmos	ATOM	$ 8.79	+3.08%	$ 8.81	$ 8.45	$ 95.54M	190.68M	$ 1.67B
53	Aptos	APT	$ 8.64	+3.16%	$ 8.71	$ 8.28	$ 95.03M	159.80M	$ 1.38B
54	Pyth Network	PYTH	$ 0.452236	+6.47%	$ 0.456396	$ 0.415012	$ 90.89M
55	Polymesh	POLYX	$ 0.430194	+11.51%	$ 0.431793	$ 0.385405	$ 86.90M
56	StarkNet	STRK	$ 1.17	+6.06%	$ 1.18	$ 1.09	$ 84.25M
57	Celestia	TIA	$ 9.69	+7.94%	$ 9.85	$ 8.90	$ 80.89M	148.49M	$ 1.43B
58	BounceBit	BB	$ 0.344886	+5.19%	$ 0.354736	$ 0.312847	$ 78.37M
59	Tokamak Network	TON	$ 6.67	-1.53%	$ 6.78	$ 6.62	$ 78.06M
60	Singularitynet	AGIX	$ 1.02	+3.12%	$ 1.02	$ 0.964055	$ 77.85M	867.15M	$ 880.48M
61	0x	ZRX	$ 0.569103	+14.20%	$ 0.574071	$ 0.486896	$ 73.77M	845.34M	$ 481.08M
62	Eos	EOS	$ 0.825795	+2.75%	$ 0.829366	$ 0.796767	$ 72.21M	1.19B	$ 983.39M
63	Gala	GALA	$ 0.046336	+4.96%	$ 0.047500	$ 0.043089	$ 69.94M	7.54B	$ 349.60M
64	Tellor	TRB	$ 108.78	+0.93%	$ 110.48	$ 106.33	$ 69.74M	1.69M	$ 184.58M
65	Immutable X	IMX	$ 2.44	+2.39%	$ 2.55	$ 2.38	$ 68.68M
66	Arkham	ARKM	$ 2.45	+5.51%	$ 2.46	$ 2.27	$ 67.40M
67	Uniswap	UNI	$ 7.55	+3.57%	$ 7.61	$ 7.24	$ 61.23M	523.25M	$ 3.95B
68	Injective Protocol	INJ	$ 24.89	+6.12%	$ 25.31	$ 23.30	$ 57.43M	13.50M	$ 336.27M
69	Core	CORE	$ 1.86	-2.39%	$ 1.91	$ 1.81	$ 56.34M
70	Pendle	PENDLE	$ 4.80	+12.81%	$ 4.89	$ 4.25	$ 53.74M
71	Mxtoken	MX	$ 4.63	+0.48%	$ 4.68	$ 4.34	$ 48.90M
72	Wormhole	W	$ 0.565522	+5.31%	$ 0.570164	$ 0.532882	$ 48.40M
73	Conflux Network	CFX	$ 0.225720	+4.05%	$ 0.227094	$ 0.215945	$ 46.24M
74	Maker	MKR	$ 2,774.52	+3.15%	$ 2,796.14	$ 2,660.87	$ 46.16M	1.00M	$ 2.78B
75	Akash	AKT	$ 5.81	-0.18%	$ 5.92	$ 5.57	$ 43.27M
76	Sandbox	SAND	$ 0.450900	+3.27%	$ 0.456049	$ 0.432307	$ 43.24M	658.22M	$ 296.79M
77	Nest protocol	NEST	$ 0.002789	-0.36%	$ 0.002822	$ 0.002624	$ 42.98M
78	Algorand	ALGO	$ 0.183481	+5.40%	$ 0.184811	$ 0.172756	$ 42.88M	3.25B	$ 596.45M
79	Wrappedbitcoin	WBTC	$ 67,157	+2.74%	$ 67,439	$ 65,175	$ 42.67M
80	Angola	AGLA	$ 0.013989	-9.17%	$ 0.016246	$ 0.013652	$ 42.19M
81	Livepeer	LPT	$ 19.31	-1.14%	$ 19.96	$ 18.73	$ 41.62M
82	Jasmy	JASMY	$ 0.020721	+3.09%	$ 0.021365	$ 0.019500	$ 41.53M	4.75B	$ 98.52M
83	Nervosnetwork	CKB	$ 0.016012	+9.24%	$ 0.016860	$ 0.014510	$ 40.69M
84	Zetachain	ZETA	$ 1.67	+2.51%	$ 1.68	$ 1.60	$ 40.20M
85	Lisk	LSK	$ 2.02	+2.76%	$ 2.09	$ 1.93	$ 39.37M	116.21M	$ 234.52M
86	Merlin Chain	MERL	$ 0.425896	-4.25%	$ 0.462281	$ 0.416547	$ 37.58M
87	Yield Guild Games	YGG	$ 0.886267	+8.69%	$ 0.915622	$ 0.805952	$ 36.76M
88	Turbo	TURBO	$ 0.001432	+27.36%	$ 0.001464	$ 0.001108	$ 36.21M
89	Aave	AAVE	$ 88.68	+3.69%	$ 89.28	$ 84.60	$ 36.07M	10.58M	$ 938.33M
90	Stellarlumens	XLM	$ 0.109647	+2.55%	$ 0.110311	$ 0.106340	$ 35.01M	28.94B	$ 3.17B
91	SSV Network	SSV	$ 40.98	+13.95%	$ 41.15	$ 35.77	$ 34.56M
92	Monero	XMR	$ 134.90	+0.78%	$ 135.37	$ 132.48	$ 34.46M	16.92M	$ 2.28B
93	Slerf	SLERF	$ 0.303740	+4.63%	$ 0.308544	$ 0.288896	$ 34.03M
94	Decentraland	MANA	$ 0.439410	+2.73%	$ 0.444790	$ 0.425724	$ 33.44M	1.05B	$ 461.44M
95	Uma	UMA	$ 3.61	+0.86%	$ 3.68	$ 3.53	$ 33.19M	55.78M	$ 201.52M
96	Frontier	FRONT	$ 1.14	+1.72%	$ 1.15	$ 1.08	$ 32.39M
97	Thetatoken	THETA	$ 2.25	+2.54%	$ 2.27	$ 2.15	$ 31.56M	870.50M	$ 1.96B
98	dYdX	DYDX	$ 2.06	+1.63%	$ 2.08	$ 1.98	$ 31.05M	57.07M	$ 117.79M
99	Highstreet	HIGH	$ 4.69	-1.93%	$ 4.92	$ 4.66	$ 30.81M
100	Chiliz	CHZ	$ 0.120952	+2.66%	$ 0.121619	$ 0.115456	$ 30.74M	5.54B	$ 671.00M