BTC/USD
$ 66,897  -0.24%
BTC/EUR
€ 61,520  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,689  -0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.50B
Altcoin volume
$ 18.91B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 66,897 -0.24% $ 67,384 $ 66,670
bitcoin
$ 5.50B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,113.00 +0.67% $ 3,147.26 $ 3,087.85
ethereum
$ 3.31B 122.37M $ 380.94B
3

Solana

SOL

 $ 171.33 +1.11% $ 175.99 $ 168.81
solana
$ 1.53B 424.35M $ 72.70B
4

Usd coin

USDC

 $ 0.999977 -0.01% $ 1.00 $ 0.998472
usd-coin
$ 675.13M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.98% $ 0.000010 $ 0.000009
pepe
$ 566.91M 420.69T $ 3.94B
6

Dogecoin

DOGE

 $ 0.152475 -1.96% $ 0.156962 $ 0.151585
dogecoin
$ 519.33M 129.40B $ 19.73B
7

Dai

DAI

 $ 1.01 -0.38% $ 1.02 $ 1.01
dai
$ 428.55M
8

Tether

USDT

 $ 1.00 -0.04% $ 1.00 $ 0.999347
tether
$ 351.33M 42.99B $ 43.00B
9

Dogwifhat

WIF

 $ 2.59 -7.24% $ 2.84 $ 2.51
dogwifhat
$ 349.01M
10

Fantom

FTM

 $ 0.878705 +11.48% $ 0.898639 $ 0.783374
fantom
$ 327.80M 2.54B $ 2.23B
11

Chainlink

LINK

 $ 16.42 +1.01% $ 16.56 $ 16.06
chainlink
$ 318.48M 417.50M $ 6.85B
12

Ripple

XRP

 $ 0.521441 -0.35% $ 0.525537 $ 0.518945
ripple
$ 289.28M 55.28B $ 28.82B
13

Ondo

ONDO

 $ 0.933121 -2.24% $ 1.04 $ 0.933121
ondo
$ 256.11M
14

NEAR Protocol

NEAR

 $ 7.91 -1.47% $ 8.11 $ 7.87
near-protocol
$ 228.57M 341.32M $ 2.69B
15

Avalanche

AVAX

 $ 37.16 +2.00% $ 37.68 $ 36.39
avalanche
$ 221.68M 128.01M $ 4.75B
16

Notcoin

NOT

 $ 0.006531 -5.63% $ 0.007221 $ 0.006488
notcoin
$ 210.45M
17

Mxc

MXC

 $ 0.014313 +2.09% $ 0.014714 $ 0.013828
mxc
$ 208.13M
18

Ethena

ENA

 $ 0.756917 +5.22% $ 0.795212 $ 0.711183
ethena
$ 196.51M
19

Binancecoin

BNB

 $ 577.71 -0.59% $ 582.43 $ 574.97
binancecoin
$ 189.64M 154.53M $ 89.27B
20

SHIBA INU

SHIB

 $ 0.000025 -1.76% $ 0.000025 $ 0.000024
shiba-inu
$ 187.44M 497.73T $ 12.22B
21

0x

ZRX

 $ 0.592948 +2.64% $ 0.613108 $ 0.573877
0x
$ 171.72M 845.34M $ 501.24M
22

Arbitrum

ARB

 $ 1.01 -1.67% $ 1.03 $ 1.00
arbitrum
$ 169.39M 1.27B $ 1.29B
23

BOOK OF MEME

BOME

 $ 0.011439 -6.86% $ 0.012514 $ 0.011308
book-of-meme
$ 165.12M
24

ConstitutionDAO

PEOPLE

 $ 0.045143 -8.97% $ 0.051912 $ 0.044035
constitutiondao
$ 159.27M
25

Bitcoincash

BCH

 $ 476.00 +2.07% $ 491.29 $ 464.68
bitcoincash
$ 159.11M 19.70M $ 9.38B
26

Ordinals

ORDI

 $ 40.87 -0.79% $ 42.68 $ 39.70
ordinals
$ 159.06M 21.00M $ 858.24M
27

Floki Inu

FLOKI

 $ 0.000201 -4.34% $ 0.000215 $ 0.000199
floki-inu
$ 150.50M
28

Cardano

ADA

 $ 0.482937 +0.16% $ 0.486153 $ 0.476061
cardano
$ 147.92M 31.94B $ 15.42B
29

Jito

JTO

 $ 4.58 -1.22% $ 4.94 $ 4.55
jito
$ 141.55M
30

Litecoin

LTC

 $ 83.93 -0.25% $ 84.74 $ 83.57
litecoin
$ 141.39M 67.40M $ 5.65B
31

Sui

SUI

 $ 1.08 +0.05% $ 1.09 $ 1.05
sui
$ 135.93M
32

Fetchai

FET

 $ 2.30 -2.08% $ 2.42 $ 2.27
fetchai
$ 135.41M 81.54M $ 187.38M
33

Jupiter

JUP

 $ 1.22 0.00% $ 1.32 $ 1.22
jupiter
$ 127.55M 1.35B $ 1.64B
34

Worldcoin

WLD

 $ 4.99 +1.81% $ 5.08 $ 4.82
worldcoin
$ 125.93M
35

Ethereumclassic

ETC

 $ 28.49 +0.76% $ 29.11 $ 28.11
ethereumclassic
$ 124.37M 127.32M $ 3.62B
36

Rendertoken

RNDR

 $ 10.05 -0.27% $ 10.18 $ 9.82
rendertoken
$ 122.56M
37

Uniswap

UNI

 $ 7.91 +5.72% $ 8.22 $ 7.46
uniswap
$ 117.01M 523.25M $ 4.14B
38

Tron

TRX

 $ 0.123298 -0.92% $ 0.124667 $ 0.123139
tron
$ 112.30M 71.65B $ 8.83B
39

Bonk

BONK

 $ 0.000024 -1.10% $ 0.000025 $ 0.000024
bonk
$ 106.33M 41.50T $ 1.00B
40

Optimism

OP

 $ 2.55 -0.63% $ 2.63 $ 2.54
optimism
$ 103.18M 214.80M $ 548.20M
41

Polymesh

POLYX

 $ 0.447895 +5.18% $ 0.464987 $ 0.421397
polymesh
$ 103.12M
42

Internet Computer

ICP

 $ 13.51 +3.02% $ 13.63 $ 12.98
internet-computer
$ 100.76M 136.89M $ 1.84B
43

Polkadot

DOT

 $ 7.13 -1.01% $ 7.24 $ 7.07
polkadot
$ 97.32M 947.85M $ 6.75B
44

Filecoin

FIL

 $ 5.77 -0.65% $ 5.90 $ 5.74
filecoin
$ 93.99M 118.75M $ 684.70M
45

Polygon

MATIC

 $ 0.713067 -0.05% $ 0.722202 $ 0.708314
polygon
$ 93.55M 6.00B $ 4.28B
46

Thorchain

RUNE

 $ 6.78 -0.43% $ 6.91 $ 6.75
thorchain
$ 93.23M 265.17M $ 1.79B
47

Angola

AGLA

 $ 0.012630 -2.96% $ 0.015289 $ 0.012528
angola
$ 83.13M
48

Tellor

TRB

 $ 116.62 +8.10% $ 116.62 $ 104.57
tellor
$ 82.47M 1.69M $ 197.87M
49

Pyth Network

PYTH

 $ 0.442872 +0.33% $ 0.468822 $ 0.440049
pyth-network
$ 80.31M
50

Celestia

TIA

 $ 9.51 +0.45% $ 9.64 $ 9.34
celestia
$ 74.25M 148.49M $ 1.41B
51

Sei

SEI

 $ 0.558711 -0.41% $ 0.573308 $ 0.545037
sei
$ 73.71M
52

Aptos

APT

 $ 8.58 +0.05% $ 8.73 $ 8.46
aptos
$ 70.43M 159.80M $ 1.37B
53

Reserverights

RSR

 $ 0.008346 +11.44% $ 0.008654 $ 0.007485
reserverights
$ 65.39M 9.34B $ 78.01M
54

Gala

GALA

 $ 0.045368 +0.03% $ 0.047393 $ 0.044866
gala
$ 64.82M 7.54B $ 342.30M
55

Singularitynet

AGIX

 $ 1.00 -0.44% $ 1.04 $ 0.984633
singularitynet
$ 63.97M 867.15M $ 869.98M
56

The Open Network

TONCOIN

 $ 6.48 -2.16% $ 6.66 $ 6.40
the-open-network
$ 63.14M
57

Tokamak Network

TON

 $ 6.43 -2.51% $ 6.63 $ 6.36
tokamak-network
$ 62.82M
58

Cosmos

ATOM

 $ 8.70 +0.25% $ 8.75 $ 8.58
cosmos
$ 61.98M 190.68M $ 1.65B
59

StarkNet

STRK

 $ 1.14 -1.48% $ 1.18 $ 1.13
starknet
$ 58.55M
60

The Graph

GRT

 $ 0.310746 -1.98% $ 0.320566 $ 0.308243
the-graph
$ 58.24M 1.22B $ 380.66M
61

Arweave

AR

 $ 47.38 -0.56% $ 48.53 $ 46.99
arweave
$ 57.80M 43.82M $ 2.07B
62

Stacks

STX

 $ 2.08 -0.33% $ 2.15 $ 2.06
stacks
$ 57.40M
63

Eos

EOS

 $ 0.814130 -0.76% $ 0.824708 $ 0.809162
eos
$ 54.87M 1.19B $ 969.58M
64

Frontier

FRONT

 $ 1.22 +5.52% $ 1.28 $ 1.14
frontier
$ 50.54M
65

BounceBit

BB

 $ 0.323386 -4.68% $ 0.344218 $ 0.317805
bouncebit
$ 49.79M
66

Hedera Hashgraph

HBAR

 $ 0.116029 +0.88% $ 0.116115 $ 0.113013
hederahashgraph
$ 48.90M 7.13B $ 828.42M
67

Pendle

PENDLE

 $ 4.93 +4.31% $ 5.01 $ 4.71
pendle
$ 47.47M
68

Core

CORE

 $ 1.89 +2.15% $ 1.94 $ 1.82
core
$ 46.44M
69

Arkham

ARKM

 $ 2.39 -0.01% $ 2.44 $ 2.32
arkham
$ 45.94M
70

Lido DAO Token

LDO

 $ 1.77 -0.74% $ 1.85 $ 1.77
lido-dao-token
$ 45.71M
71

Wormhole

W

 $ 0.559442 +0.91% $ 0.571308 $ 0.543192
wormhole
$ 44.45M
72

Injective Protocol

INJ

 $ 24.66 -0.19% $ 25.30 $ 24.57
injective-protocol
$ 42.62M 13.50M $ 333.13M
73

Maker

MKR

 $ 2,799.53 +0.52% $ 2,875.66 $ 2,775.75
maker
$ 42.44M 1.00M $ 2.81B
74

Yield Guild Games

YGG

 $ 0.899047 +1.64% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.98M
75

Loomnetwork

LOOM

 $ 0.090895 -3.51% $ 0.095502 $ 0.089280
loomnetwork
$ 38.81M 606.37M $ 55.11M
76

Mxtoken

MX

 $ 4.61 -3.13% $ 4.78 $ 4.57
mxtoken
$ 38.39M
77

Everipedia

IQ

 $ 0.010503 +5.93% $ 0.010802 $ 0.009914
everipedia
$ 34.81M
78

Sandbox

SAND

 $ 0.444821 -0.82% $ 0.450404 $ 0.442590
sandbox
$ 32.80M 658.22M $ 292.79M
79

Akash

AKT

 $ 5.76 -3.18% $ 5.98 $ 5.73
akash
$ 32.78M
80

Bitcoingold

BTG

 $ 36.35 +4.87% $ 37.41 $ 34.30
bitcoingold
$ 32.52M 17.51M $ 636.55M
81

Algorand

ALGO

 $ 0.183850 +0.23% $ 0.187129 $ 0.183036
algorand
$ 32.34M 3.25B $ 597.66M
82

Immutable X

IMX

 $ 2.40 +0.01% $ 2.45 $ 2.38
immutable-x
$ 31.66M
83

Aave

AAVE

 $ 88.21 +0.20% $ 89.92 $ 87.51
aave
$ 31.61M 10.58M $ 933.31M
84

Turbo

TURBO

 $ 0.001334 -3.94% $ 0.001443 $ 0.001321
turbo
$ 31.13M
85

Merlin Chain

MERL

 $ 0.392789 -4.82% $ 0.422946 $ 0.388415
merlin-chain
$ 30.86M
86

Nervosnetwork

CKB

 $ 0.016243 +1.54% $ 0.016865 $ 0.015625
nervosnetwork
$ 30.11M
87

Zetachain

ZETA

 $ 1.65 -0.21% $ 1.69 $ 1.62
zetachain
$ 29.84M
88

SSV Network

SSV

 $ 42.32 +5.11% $ 43.01 $ 40.26
ssv-network
$ 29.67M
89

Space ID

ID

 $ 0.762364 +2.77% $ 0.787377 $ 0.738897
space-id
$ 29.66M
90

Decentraland

MANA

 $ 0.432610 -0.64% $ 0.437206 $ 0.429843
decentraland
$ 28.98M 1.05B $ 454.30M
91

Biconomy

BICO

 $ 0.532459 -3.69% $ 0.597084 $ 0.519661
biconomy
$ 28.65M
92

Monero

XMR

 $ 135.60 +0.80% $ 137.28 $ 134.13
monero
$ 28.58M 16.92M $ 2.29B
93

Livepeer

LPT

 $ 19.45 -0.17% $ 19.86 $ 18.91
livepeer
$ 28.42M
94

Manta Network

MANTA

 $ 1.58 -0.26% $ 1.69 $ 1.57
manta-network
$ 28.30M
95

Stellarlumens

XLM

 $ 0.108426 -0.77% $ 0.110052 $ 0.107779
stellarlumens
$ 27.53M 28.96B $ 3.14B
96

Chiliz

CHZ

 $ 0.120227 -0.67% $ 0.123520 $ 0.119144
chiliz
$ 27.17M 5.54B $ 666.97M
97

Dymension

DYM

 $ 2.72 +0.27% $ 2.91 $ 2.68
dymension
$ 26.94M
98

Jasmy

JASMY

 $ 0.020306 +0.45% $ 0.020879 $ 0.019568
jasmy
$ 26.81M 4.75B $ 96.55M
99

Uma

UMA

 $ 3.64 +1.39% $ 3.73 $ 3.54
uma
$ 26.69M 55.78M $ 203.01M
100

Rats

RATS

 $ 0.000140 +4.27% $ 0.000147 $ 0.000132
rats
$ 26.42M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept